Ronin Historical Data

RON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.056
+0.91%
$43.21 million $675,343
Aug 27, 1 AM $0.0555
-0.41%
$42.82 million $674,547
Aug 27, 12 AM $0.0557
-1.77%
$43 million $670,657
Aug 26, 11 PM $0.0567
+1.09%
$43.77 million $668,322
Aug 26, 10 PM $0.0561
-0.08%
$43.3 million $659,920
Aug 26, 9 PM $0.0562
+1.14%
$43.34 million $655,555
Aug 26, 8 PM $0.0555
+0.42%
$42.85 million $672,815
Aug 26, 7 PM $0.0553
-0.71%
$42.67 million $676,409
Aug 26, 6 PM $0.0557
+0.16%
$42.98 million $691,267
Aug 26, 5 PM $0.0556
+0.75%
$42.91 million $686,491
Aug 26, 4 PM $0.0552
-0.19%
$42.59 million $681,719
Aug 26, 3 PM $0.0553
+0.52%
$42.67 million $680,970
Aug 26, 2 PM $0.055
-0.26%
$42.45 million $717,945
Aug 26, 1 PM $0.0552
-0.57%
$42.56 million $685,399
Aug 26, 12 PM $0.0555
+0.31%
$42.8 million $684,833
Aug 26, 11 AM $0.0553
+0.40%
$42.67 million $670,766
Aug 26, 10 AM $0.0551
+0.28%
$42.5 million $671,183
Aug 26, 9 AM $0.0549
-0.77%
$42.39 million $671,855
Aug 26, 8 AM $0.0554
+0.60%
$42.71 million $666,385
Aug 26, 7 AM $0.055
+0.54%
$42.46 million $658,761
Aug 26, 6 AM $0.0547
-0.89%
$42.23 million $671,475
Aug 26, 5 AM $0.0552
+1.08%
$42.61 million $678,498
Aug 26, 4 AM $0.0546
-1.30%
$42.15 million $682,279
Aug 26, 3 AM $0.0554
+0.02%
$42.71 million $687,937
Aug 26, 2 AM $0.0554
+1.31%
$42.7 million $690,203
Aug 26, 1 AM $0.0546
-0.43%
$42.15 million $706,777
Aug 26, 12 AM $0.0549
+1.20%
$42.33 million $708,438
Aug 25, 11 PM $0.0542
-1.20%
$41.83 million $712,034
Aug 25, 10 PM $0.0549
+1.24%
$42.34 million $705,724
Aug 25, 9 PM $0.0542
-0.22%
$41.82 million $713,432
Aug 25, 8 PM $0.0543
-1.90%
$41.91 million $680,518
Aug 25, 7 PM $0.0554
-0.75%
$42.72 million $667,478
Aug 25, 6 PM $0.0558
-0.36%
$43.04 million $661,536
Aug 25, 5 PM $0.056
+0.29%
$43.2 million $669,650
Aug 25, 4 PM $0.0558
-0.26%
$43.07 million $688,909
Aug 25, 3 PM $0.056
+0.18%
$43.19 million $704,234
Aug 25, 2 PM $0.0559
+1.33%
$43.11 million $771,795
Aug 25, 1 PM $0.0552
-1.76%
$42.54 million $822,790
Aug 25, 12 PM $0.0561
-0.06%
$43.31 million $844,133
Aug 25, 11 AM $0.0562
+0.13%
$43.34 million $883,625
Aug 25, 10 AM $0.0561
+0.86%
$43.28 million $923,630
Aug 25, 9 AM $0.0556
-0.90%
$42.91 million $928,919
Aug 25, 8 AM $0.0561
-0.12%
$43.3 million $934,446
Aug 25, 7 AM $0.0562
-0.62%
$43.35 million $939,537
Aug 25, 6 AM $0.0566
-0.51%
$43.63 million $943,646
Aug 25, 5 AM $0.0568
+0.72%
$43.85 million $944,473
Aug 25, 4 AM $0.0564
+0.12%
$43.54 million $938,509
Aug 25, 3 AM $0.0564
-0.39%
$43.48 million $931,095
Aug 25, 2 AM $0.0566
+0.96%
$43.65 million $942,760
Aug 25, 1 AM $0.0561
-0.40%
$43.24 million $927,876