Ronin Historical Data

RON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.084
-3.22%
$64.75 million $3.51 million
Apr 4, 2026 $0.0868
+0.66%
$66.91 million $2.76 million
Apr 3, 2026 $0.0863
+1.51%
$66.46 million $4.7 million
Apr 2, 2026 $0.085
-7.22%
$65.47 million $4.34 million
Apr 1, 2026 $0.0916
+1.86%
$70.55 million $3.01 million
Mar 31, 2026 $0.0899
+5.16%
$68.99 million $5.44 million
Mar 30, 2026 $0.0855
+2.32%
$65.59 million $2.99 million
Mar 29, 2026 $0.0836
-3.89%
$64.1 million $2.73 million
Mar 28, 2026 $0.0869
+1.45%
$66.69 million $3.45 million
Mar 27, 2026 $0.0857
+0.18%
$65.72 million $5.64 million
Mar 26, 2026 $0.0856
-3.17%
$65.6 million $3.08 million
Mar 25, 2026 $0.0884
-0.87%
$67.74 million $2.61 million
Mar 24, 2026 $0.0891
-2.34%
$68.33 million $4.48 million
Mar 23, 2026 $0.0913
+2.71%
$69.95 million $3.68 million
Mar 22, 2026 $0.0889
-1.12%
$68.19 million $2.73 million
Mar 21, 2026 $0.0899
-5.36%
$68.74 million $2.96 million
Mar 20, 2026 $0.0949
+2.25%
$72.72 million $3.03 million
Mar 19, 2026 $0.0929
-2.64%
$71.16 million $2.07 million
Mar 18, 2026 $0.0954
-3.03%
$73.09 million $3.76 million
Mar 17, 2026 $0.0984
-3.33%
$75.34 million $2.6 million
Mar 16, 2026 $0.102
+3.73%
$77.93 million $1.89 million
Mar 15, 2026 $0.0981
-0.35%
$75.12 million $2.31 million
Mar 14, 2026 $0.0984
-1.55%
$75.55 million $3.17 million
Mar 13, 2026 $0.1
-0.24%
$76.5 million $5.04 million
Mar 12, 2026 $0.1
-1.57%
$76.73 million $6.09 million
Mar 11, 2026 $0.102
+7.91%
$77.94 million $25.4 million
Mar 10, 2026 $0.0943
+6.94%
$72.22 million $10.65 million
Mar 9, 2026 $0.0882
+0.96%
$67.51 million $2.46 million
Mar 8, 2026 $0.0874
+1.19%
$66.88 million $2.31 million
Mar 7, 2026 $0.0864
-5.12%
$66.08 million $2.57 million
Mar 6, 2026 $0.091
-2.34%
$69.64 million $2.54 million
Mar 5, 2026 $0.0932
-4.63%
$71.3 million $1.65 million
Mar 4, 2026 $0.0977
+0.89%
$74.76 million $2.49 million
Mar 3, 2026 $0.0969
-9.03%
$74.09 million $2.93 million
Mar 2, 2026 $0.106
+6.09%
$81.43 million $2.76 million
Mar 1, 2026 $0.1
-1.88%
$76.74 million $2.84 million
Feb 28, 2026 $0.102
+3.31%
$78.21 million $2.63 million
Feb 27, 2026 $0.099
-4.35%
$75.7 million $2.34 million
Feb 26, 2026 $0.104
-1.64%
$79.13 million $2.01 million
Feb 25, 2026 $0.105
+8.57%
$80.41 million $3.03 million
Feb 24, 2026 $0.0969
+0.12%
$74.06 million $2.35 million
Feb 23, 2026 $0.0968
-2.34%
$73.96 million $2.76 million
Feb 22, 2026 $0.0991
-5.10%
$75.73 million $2.96 million
Feb 21, 2026 $0.104
+4.02%
$79.79 million $7.97 million
Feb 20, 2026 $0.1
+3.38%
$76.73 million $3.12 million
Feb 19, 2026 $0.0971
+0.82%
$74.17 million $2.11 million
Feb 18, 2026 $0.0963
-3.59%
$73.52 million $2.07 million
Feb 17, 2026 $0.0999
-0.62%
$76.3 million $2.2 million
Feb 16, 2026 $0.101
+0.16%
$76.75 million $2.34 million
Feb 15, 2026 $0.1
-6.28%
$76.63 million $2.63 million