Ronin Historical Data

RON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0618
-0.95%
$47.69 million $5.02 million
Jun 16, 3 AM $0.0624
+0.57%
$48.15 million $5.2 million
Jun 16, 2 AM $0.0621
-1.63%
$47.87 million $5.14 million
Jun 16, 1 AM $0.0631
-0.19%
$48.67 million $5.03 million
Jun 16, 12 AM $0.0632
+0.03%
$48.76 million $4.99 million
Jun 15, 11 PM $0.0632
+0.32%
$48.75 million $5 million
Jun 15, 10 PM $0.063
-1.06%
$48.59 million $4.98 million
Jun 15, 9 PM $0.0637
-0.14%
$49.11 million $5.02 million
Jun 15, 8 PM $0.0638
+0.83%
$49.18 million $5.04 million
Jun 15, 7 PM $0.0632
-1.14%
$48.77 million $5.22 million
Jun 15, 6 PM $0.064
-0.41%
$49.33 million $5.34 million
Jun 15, 5 PM $0.0642
-0.82%
$49.54 million $5.44 million
Jun 15, 4 PM $0.0648
+0.76%
$49.95 million $5.54 million
Jun 15, 3 PM $0.0643
+1.78%
$49.57 million $5.27 million
Jun 15, 2 PM $0.0631
-0.56%
$48.7 million $10.38 million
Jun 15, 1 PM $0.0635
+1.07%
$48.98 million $10.6 million
Jun 15, 12 PM $0.0628
+1.30%
$48.46 million $10.57 million
Jun 15, 11 AM $0.062
+1.40%
$47.84 million $10.5 million
Jun 15, 10 AM $0.0612
+0.36%
$47.18 million $10.47 million
Jun 15, 9 AM $0.0609
+0.56%
$47.01 million $10.51 million
Jun 15, 8 AM $0.0606
-0.24%
$46.75 million $10.46 million
Jun 15, 7 AM $0.0607
-1.00%
$46.86 million $10.52 million
Jun 15, 6 AM $0.0614
-0.20%
$47.33 million $10.65 million
Jun 15, 5 AM $0.0615
-0.22%
$47.43 million $10.68 million
Jun 15, 4 AM $0.0616
+1.37%
$47.53 million $10.63 million
Jun 15, 3 AM $0.0608
+0.43%
$46.89 million $10.31 million
Jun 15, 2 AM $0.0605
-0.38%
$46.69 million $10.27 million
Jun 15, 1 AM $0.0607
-0.15%
$46.85 million $10.31 million
Jun 15, 12 AM $0.0608
-0.10%
$46.92 million $10.25 million
Jun 14, 11 PM $0.0609
-0.27%
$46.97 million $10.2 million
Jun 14, 10 PM $0.0611
-1.18%
$47.09 million $10.09 million
Jun 14, 9 PM $0.0618
+2.47%
$47.65 million $9.95 million
Jun 14, 8 PM $0.0603
-0.51%
$46.51 million $9.79 million
Jun 14, 7 PM $0.0606
+2.11%
$46.75 million $9.53 million
Jun 14, 6 PM $0.0593
-1.65%
$45.78 million $9.16 million
Jun 14, 5 PM $0.0603
+0.42%
$46.55 million $9.03 million
Jun 14, 4 PM $0.0601
+1.73%
$46.36 million $8.77 million
Jun 14, 3 PM $0.0591
+5.35%
$45.58 million $8.03 million
Jun 14, 2 PM $0.0561
-1.99%
$43.27 million $3.79 million
Jun 14, 1 PM $0.0572
-0.30%
$44.15 million $3.54 million
Jun 14, 12 PM $0.0574
+0.07%
$44.28 million $3.55 million
Jun 14, 11 AM $0.0574
-0.02%
$44.25 million $3.56 million
Jun 14, 10 AM $0.0574
-0.21%
$44.26 million $3.54 million
Jun 14, 9 AM $0.0575
-0.39%
$44.35 million $3.48 million
Jun 14, 8 AM $0.0577
+0.05%
$44.52 million $3.49 million
Jun 14, 7 AM $0.0577
-0.93%
$44.5 million $3.45 million
Jun 14, 6 AM $0.0582
-0.69%
$44.92 million $3.43 million
Jun 14, 5 AM $0.0586
+0.62%
$45.23 million $3.4 million
Jun 14, 4 AM $0.0583
+0.04%
$44.95 million $3.39 million
Jun 14, 3 AM $0.0583
+0.02%
$44.93 million $3.44 million