Ronin Historical Data

RON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0612
-0.26%
$47.23 million $6.2 million
Jun 20, 6 AM $0.0617
+1.80%
$47.61 million $6.19 million
Jun 20, 5 AM $0.0606
-1.03%
$46.77 million $6.01 million
Jun 20, 4 AM $0.0613
+1.35%
$47.26 million $5.71 million
Jun 20, 3 AM $0.0604
-0.02%
$46.56 million $5.52 million
Jun 20, 2 AM $0.0604
+1.44%
$46.57 million $5.27 million
Jun 20, 1 AM $0.0596
+2.28%
$46.01 million $4.82 million
Jun 20, 12 AM $0.0583
+0.23%
$44.98 million $4.44 million
Jun 19, 11 PM $0.0582
+0.28%
$44.88 million $4.22 million
Jun 19, 10 PM $0.058
+0.53%
$44.75 million $4.23 million
Jun 19, 9 PM $0.0577
-0.46%
$44.51 million $4.27 million
Jun 19, 8 PM $0.058
+0.32%
$44.72 million $4.29 million
Jun 19, 7 PM $0.0578
-0.37%
$44.58 million $4.3 million
Jun 19, 6 PM $0.058
-0.06%
$44.74 million $4.33 million
Jun 19, 5 PM $0.058
+0.31%
$44.77 million $4.33 million
Jun 19, 4 PM $0.0579
-0.30%
$44.63 million $4.37 million
Jun 19, 3 PM $0.058
+0.48%
$44.77 million $4.43 million
Jun 19, 2 PM $0.0578
-0.51%
$44.55 million $4.61 million
Jun 19, 1 PM $0.0581
+1.30%
$44.78 million $4.57 million
Jun 19, 12 PM $0.0573
+1.08%
$44.21 million $4.48 million
Jun 19, 11 AM $0.0567
-1.01%
$43.74 million $4.43 million
Jun 19, 10 AM $0.0573
+0.10%
$44.19 million $4.31 million
Jun 19, 9 AM $0.0572
-0.56%
$44.14 million $4.33 million
Jun 19, 8 AM $0.0576
+0.01%
$44.39 million $4.16 million
Jun 19, 7 AM $0.0575
-1.82%
$44.39 million $4.15 million
Jun 19, 6 AM $0.0586
-0.71%
$45.21 million $3.93 million
Jun 19, 5 AM $0.059
+0.83%
$45.53 million $3.83 million
Jun 19, 4 AM $0.0585
-0.98%
$45.15 million $3.8 million
Jun 19, 3 AM $0.0591
-1.50%
$45.6 million $3.81 million
Jun 19, 2 AM $0.06
-1.02%
$46.29 million $3.68 million
Jun 19, 1 AM $0.0606
+0.12%
$46.77 million $3.58 million
Jun 19, 12 AM $0.0606
+0.13%
$46.72 million $3.56 million
Jun 18, 11 PM $0.0605
-0.08%
$46.66 million $3.56 million
Jun 18, 10 PM $0.0605
+0.38%
$46.7 million $3.53 million
Jun 18, 9 PM $0.0608
-0.13%
$46.89 million $3.56 million
Jun 18, 8 PM $0.0609
+1.09%
$46.96 million $3.59 million
Jun 18, 7 PM $0.0601
+0.62%
$46.37 million $3.57 million
Jun 18, 6 PM $0.0597
-0.47%
$46.09 million $3.66 million
Jun 18, 5 PM $0.06
-0.44%
$46.3 million $3.84 million
Jun 18, 4 PM $0.0603
+2.23%
$46.51 million $3.75 million
Jun 18, 3 PM $0.059
-2.70%
$45.5 million $3.71 million
Jun 18, 2 PM $0.0606
-0.58%
$46.76 million $4.23 million
Jun 18, 1 PM $0.061
-2.30%
$47.03 million $4.27 million
Jun 18, 12 PM $0.0624
+1.33%
$48.14 million $4.37 million
Jun 18, 11 AM $0.0616
-0.96%
$47.51 million $4.41 million
Jun 18, 10 AM $0.0622
-0.07%
$47.99 million $4.46 million
Jun 18, 9 AM $0.0623
-0.36%
$48.02 million $4.46 million
Jun 18, 8 AM $0.0625
+0.84%
$48.19 million $4.61 million
Jun 18, 7 AM $0.062
+0.57%
$47.79 million $4.72 million
Jun 18, 6 AM $0.0616
+0.28%
$47.52 million $4.94 million