Ronin Historical Data

RON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $2.16
+0.47%
$-- $27,829
Feb 25, 2022 $2.14
+8.06%
$-- $33,619
Feb 24, 2022 $1.99
-8.97%
$-- $313,439
Feb 23, 2022 $2.19
+0.98%
$-- $75,490
Feb 22, 2022 $2.17
-3.95%
$-- $113,939
Feb 21, 2022 $2.26
-5.29%
$-- $86,825
Feb 20, 2022 $2.4
-7.56%
$-- $91,776
Feb 19, 2022 $2.59
+0.80%
$-- $92,976
Feb 18, 2022 $2.56
+0.31%
$-- $234,421
Feb 17, 2022 $2.56
-10.42%
$-- $135,924
Feb 16, 2022 $2.85
-2.43%
$-- $114,803
Feb 15, 2022 $2.93
+11.32%
$-- $94,350
Feb 14, 2022 $2.64
+1.55%
$-- $122,186
Feb 13, 2022 $2.61
-6.02%
$-- $170,313
Feb 12, 2022 $2.78
-1.20%
$-- $68,191
Feb 11, 2022 $2.81
-11.15%
$-- $527,533
Download