Ronin Historical Data

RON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0564
+0.04%
$43.51 million $3.37 million
Jun 28, 11 AM $0.0564
+1.54%
$43.49 million $3.36 million
Jun 28, 10 AM $0.0555
-1.18%
$42.83 million $3.39 million
Jun 28, 9 AM $0.0562
-0.39%
$43.34 million $3.37 million
Jun 28, 8 AM $0.0564
+0.97%
$43.51 million $3.36 million
Jun 28, 7 AM $0.0559
+0.57%
$43.09 million $3.34 million
Jun 28, 6 AM $0.0555
+0.19%
$42.85 million $3.31 million
Jun 28, 5 AM $0.0554
-0.44%
$42.77 million $3.36 million
Jun 28, 4 AM $0.0557
-0.28%
$42.95 million $3.33 million
Jun 28, 3 AM $0.0558
-0.14%
$43.07 million $3.36 million
Jun 28, 2 AM $0.0558
-0.83%
$43.05 million $3.32 million
Jun 28, 1 AM $0.0563
+0.63%
$43.41 million $3.32 million
Jun 28, 12 AM $0.0559
+0.19%
$43.14 million $3.33 million
Jun 27, 11 PM $0.0558
-0.06%
$43.05 million $3.31 million
Jun 27, 10 PM $0.0559
+0.06%
$43.08 million $3.32 million
Jun 27, 9 PM $0.0558
-0.57%
$43.06 million $3.22 million
Jun 27, 8 PM $0.0561
-0.37%
$43.3 million $3.23 million
Jun 27, 7 PM $0.0563
-0.87%
$43.46 million $3.31 million
Jun 27, 6 PM $0.0568
-0.53%
$43.84 million $3.31 million
Jun 27, 5 PM $0.0571
-1.43%
$44.08 million $3.31 million
Jun 27, 4 PM $0.058
+1.01%
$44.72 million $3.26 million
Jun 27, 3 PM $0.0576
+0.93%
$44.44 million $3.24 million
Jun 27, 2 PM $0.0571
-0.01%
$44.03 million $3.28 million
Jun 27, 1 PM $0.0571
-0.28%
$44.04 million $3.25 million
Jun 27, 12 PM $0.0573
+0.15%
$44.16 million $3.29 million
Jun 27, 11 AM $0.0572
-0.25%
$44.1 million $3.28 million
Jun 27, 10 AM $0.0573
+0.10%
$44.21 million $3.27 million
Jun 27, 9 AM $0.0573
-0.65%
$44.16 million $3.27 million
Jun 27, 8 AM $0.0576
-0.36%
$44.45 million $3.28 million
Jun 27, 7 AM $0.0578
-0.05%
$44.61 million $3.27 million
Jun 27, 6 AM $0.0579
+0.45%
$44.63 million $3.26 million
Jun 27, 5 AM $0.0576
+0.11%
$44.43 million $3.23 million
Jun 27, 4 AM $0.0575
+0.76%
$44.38 million $3.33 million
Jun 27, 3 AM $0.0571
-0.91%
$44.05 million $3.31 million
Jun 27, 2 AM $0.0576
+1.10%
$44.46 million $3.39 million
Jun 27, 1 AM $0.057
-0.44%
$43.97 million $3.48 million
Jun 27, 12 AM $0.0573
+0.45%
$44.17 million $3.49 million
Jun 26, 11 PM $0.057
-0.72%
$43.97 million $3.49 million
Jun 26, 10 PM $0.0574
-0.19%
$44.29 million $3.5 million
Jun 26, 9 PM $0.0575
-0.20%
$44.37 million $3.51 million
Jun 26, 8 PM $0.0576
-1.29%
$44.46 million $3.53 million
Jun 26, 7 PM $0.0584
+0.12%
$45.04 million $3.5 million
Jun 26, 6 PM $0.0583
-1.28%
$44.99 million $3.51 million
Jun 26, 5 PM $0.0591
+2.34%
$45.57 million $2.29 million
Jun 26, 4 PM $0.0577
-0.24%
$44.53 million $3.56 million
Jun 26, 3 PM $0.0579
+0.38%
$44.64 million $3.52 million
Jun 26, 2 PM $0.0576
+0.25%
$44.47 million $3.84 million
Jun 26, 1 PM $0.0575
+2.08%
$44.36 million $4.49 million
Jun 26, 12 PM $0.0563
-0.59%
$43.46 million $5.07 million
Jun 26, 11 AM $0.0567
-0.22%
$43.71 million $5.32 million