Ronin Historical Data

RON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.0553
-0.11%
$42.65 million $5.71 million
Jun 30, 12 PM $0.0553
+0.03%
$42.7 million $5.74 million
Jun 30, 11 AM $0.0553
-0.75%
$42.68 million $5.82 million
Jun 30, 10 AM $0.0558
-0.90%
$43 million $5.65 million
Jun 30, 9 AM $0.0563
-0.97%
$43.4 million $5.77 million
Jun 30, 8 AM $0.0568
-2.89%
$43.82 million $5.76 million
Jun 30, 7 AM $0.0585
+2.40%
$45.12 million $5.02 million
Jun 30, 6 AM $0.0571
+1.23%
$44.07 million $4.57 million
Jun 30, 5 AM $0.0564
-0.19%
$43.53 million $4.43 million
Jun 30, 4 AM $0.0565
+0.01%
$43.61 million $4.4 million
Jun 30, 3 AM $0.0565
-0.60%
$43.61 million $4.57 million
Jun 30, 2 AM $0.0569
+0.32%
$43.87 million $4.57 million
Jun 30, 1 AM $0.0567
+0.47%
$43.73 million $4.64 million
Jun 30, 12 AM $0.0564
+0.16%
$43.53 million $4.66 million
Jun 29, 11 PM $0.0563
-0.03%
$43.46 million $4.72 million
Jun 29, 10 PM $0.0564
-0.35%
$43.47 million $4.79 million
Jun 29, 9 PM $0.0566
+1.19%
$43.62 million $4.91 million
Jun 29, 8 PM $0.0559
-0.43%
$43.11 million $4.95 million
Jun 29, 7 PM $0.0561
-0.07%
$43.29 million $4.96 million
Jun 29, 6 PM $0.0562
-0.51%
$43.32 million $5.01 million
Jun 29, 5 PM $0.0565
+1.30%
$43.55 million $4.87 million
Jun 29, 4 PM $0.0557
-1.01%
$42.99 million $4.92 million
Jun 29, 3 PM $0.0563
+0.15%
$43.42 million $5.1 million
Jun 29, 2 PM $0.0562
+0.07%
$43.36 million $5.23 million
Jun 29, 1 PM $0.0561
-1.42%
$43.25 million $5.13 million
Jun 29, 12 PM $0.0569
+0.86%
$43.87 million $4.89 million
Jun 29, 11 AM $0.0564
-1.18%
$43.49 million $4.65 million
Jun 29, 10 AM $0.0571
+0.45%
$44.01 million $4.53 million
Jun 29, 9 AM $0.0568
+0.90%
$43.82 million $4.38 million
Jun 29, 8 AM $0.0563
+0.01%
$43.43 million $4.33 million
Jun 29, 7 AM $0.0563
+0.09%
$43.42 million $4.28 million
Jun 29, 6 AM $0.0562
-0.68%
$43.38 million $4.28 million
Jun 29, 5 AM $0.0566
+0.81%
$43.68 million $4.19 million
Jun 29, 4 AM $0.0562
-0.36%
$43.33 million $4.19 million
Jun 29, 3 AM $0.0564
+1.00%
$43.48 million $3.95 million
Jun 29, 2 AM $0.0558
+0.71%
$43.05 million $3.95 million
Jun 29, 1 AM $0.0554
-0.49%
$42.75 million $3.89 million
Jun 29, 12 AM $0.0557
-0.49%
$42.96 million $3.84 million
Jun 28, 11 PM $0.056
+0.39%
$43.17 million $3.77 million
Jun 28, 10 PM $0.0558
+0.21%
$43 million $3.71 million
Jun 28, 9 PM $0.0556
-1.09%
$42.91 million $3.68 million
Jun 28, 8 PM $0.0562
-0.77%
$43.39 million $3.63 million
Jun 28, 7 PM $0.0567
+0.65%
$43.72 million $3.59 million
Jun 28, 6 PM $0.0563
-2.24%
$43.44 million $3.57 million
Jun 28, 5 PM $0.0576
+1.71%
$44.44 million $3.54 million
Jun 28, 4 PM $0.0566
-0.75%
$43.69 million $3.48 million
Jun 28, 3 PM $0.0571
+0.72%
$44.02 million $3.57 million
Jun 28, 2 PM $0.0567
+1.50%
$43.7 million $3.4 million
Jun 28, 1 PM $0.0558
-1.03%
$43.06 million $3.37 million
Jun 28, 12 PM $0.0564
+0.04%
$43.51 million $3.37 million