Ronin Historical Data

RON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0615
+1.92%
$47.43 million $5.89 million
Jul 2, 2 PM $0.0603
-0.30%
$46.53 million $5.34 million
Jul 2, 1 PM $0.0605
+0.85%
$46.67 million $5.45 million
Jul 2, 12 PM $0.06
-0.10%
$46.28 million $5.59 million
Jul 2, 11 AM $0.0601
+1.06%
$46.33 million $5.6 million
Jul 2, 10 AM $0.0594
-0.12%
$45.85 million $5.57 million
Jul 2, 9 AM $0.0595
+0.93%
$45.9 million $5.61 million
Jul 2, 8 AM $0.059
+0.45%
$45.48 million $5.59 million
Jul 2, 7 AM $0.0587
+0.27%
$45.27 million $5.6 million
Jul 2, 6 AM $0.0585
-0.49%
$45.14 million $5.63 million
Jul 2, 5 AM $0.0588
-0.42%
$45.36 million $5.63 million
Jul 2, 4 AM $0.0591
-0.87%
$45.56 million $5.6 million
Jul 2, 3 AM $0.0596
+0.82%
$45.96 million $5.61 million
Jul 2, 2 AM $0.0591
-0.04%
$45.58 million $5.62 million
Jul 2, 1 AM $0.0591
+0.07%
$45.6 million $5.62 million
Jul 2, 12 AM $0.0591
-0.62%
$45.57 million $5.74 million
Jul 1, 11 PM $0.0594
-0.56%
$45.85 million $5.64 million
Jul 1, 10 PM $0.0598
+0.62%
$46.11 million $5.55 million
Jul 1, 9 PM $0.0594
+0.46%
$45.82 million $5.51 million
Jul 1, 8 PM $0.0591
+0.54%
$45.61 million $5.48 million
Jul 1, 7 PM $0.0588
+0.83%
$45.37 million $5.03 million
Jul 1, 6 PM $0.0583
+1.12%
$45.01 million $4.98 million
Jul 1, 5 PM $0.0577
+0.55%
$44.51 million $4.61 million
Jul 1, 4 PM $0.0574
+0.02%
$44.26 million $4.77 million
Jul 1, 3 PM $0.0574
+2.43%
$44.27 million $4.64 million
Jul 1, 2 PM $0.056
-1.38%
$43.22 million $3.77 million
Jul 1, 1 PM $0.0568
+2.47%
$43.82 million $3.7 million
Jul 1, 12 PM $0.0554
+0.72%
$42.76 million $3.7 million
Jul 1, 11 AM $0.055
+0.33%
$42.46 million $3.85 million
Jul 1, 10 AM $0.0549
-0.14%
$42.32 million $4.11 million
Jul 1, 9 AM $0.0549
+0.03%
$42.38 million $4.11 million
Jul 1, 8 AM $0.0549
+0.82%
$42.36 million $4.15 million
Jul 1, 7 AM $0.0545
+0.79%
$42.01 million $4.62 million
Jul 1, 6 AM $0.054
-1.35%
$41.68 million $4.8 million
Jul 1, 5 AM $0.0548
-0.37%
$42.25 million $5.16 million
Jul 1, 4 AM $0.055
+0.00%
$42.41 million $5.22 million
Jul 1, 3 AM $0.055
+1.08%
$42.41 million $5.23 million
Jul 1, 2 AM $0.0544
+0.13%
$41.96 million $5.22 million
Jul 1, 1 AM $0.0543
+0.20%
$41.9 million $5.22 million
Jul 1, 12 AM $0.0542
+0.43%
$41.82 million $5.05 million
Jun 30, 11 PM $0.054
-0.24%
$41.64 million $5.09 million
Jun 30, 10 PM $0.0541
+0.00%
$41.74 million $5.1 million
Jun 30, 9 PM $0.0541
-0.54%
$41.74 million $5.05 million
Jun 30, 8 PM $0.0544
-0.67%
$41.97 million $5.05 million
Jun 30, 7 PM $0.0548
-0.21%
$42.25 million $5.05 million
Jun 30, 6 PM $0.0549
-0.64%
$42.34 million $5.08 million
Jun 30, 5 PM $0.0552
+0.86%
$42.61 million $5.09 million
Jun 30, 4 PM $0.0548
-0.27%
$42.25 million $5.16 million
Jun 30, 3 PM $0.0549
-0.04%
$42.36 million $5.17 million
Jun 30, 2 PM $0.0549
-0.64%
$42.38 million $5.59 million