Ronin Historical Data

RON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0622
-0.11%
$48.01 million $3.77 million
Jul 4, 3 PM $0.0623
+1.13%
$48.06 million $3.79 million
Jul 4, 2 PM $0.0616
-0.28%
$47.52 million $3.74 million
Jul 4, 1 PM $0.0618
+0.21%
$47.65 million $3.74 million
Jul 4, 12 PM $0.0616
-0.04%
$47.55 million $3.67 million
Jul 4, 11 AM $0.0617
+0.16%
$47.57 million $3.69 million
Jul 4, 10 AM $0.0616
-0.08%
$47.5 million $3.67 million
Jul 4, 9 AM $0.0616
-0.46%
$47.54 million $3.68 million
Jul 4, 8 AM $0.0619
+0.96%
$47.76 million $3.51 million
Jul 4, 7 AM $0.0613
+0.47%
$47.3 million $3.46 million
Jul 4, 6 AM $0.061
-0.52%
$47.08 million $3.43 million
Jul 4, 5 AM $0.0614
+0.08%
$47.33 million $3.46 million
Jul 4, 4 AM $0.0613
+0.11%
$47.29 million $3.48 million
Jul 4, 3 AM $0.0612
+0.28%
$47.24 million $3.38 million
Jul 4, 2 AM $0.0611
+0.15%
$47.1 million $3.39 million
Jul 4, 1 AM $0.061
-0.81%
$47.03 million $3.41 million
Jul 4, 12 AM $0.0615
-0.12%
$47.42 million $3.37 million
Jul 3, 11 PM $0.0616
-0.37%
$47.48 million $3.34 million
Jul 3, 10 PM $0.0618
-0.35%
$47.66 million $3.34 million
Jul 3, 9 PM $0.062
+0.22%
$47.82 million $3.35 million
Jul 3, 8 PM $0.0619
-0.07%
$47.72 million $3.38 million
Jul 3, 7 PM $0.0619
+1.10%
$47.75 million $3.31 million
Jul 3, 6 PM $0.0612
-0.20%
$47.23 million $3.21 million
Jul 3, 5 PM $0.0614
+0.21%
$47.33 million $3.27 million
Jul 3, 4 PM $0.0612
-0.26%
$47.23 million $3.34 million
Jul 3, 3 PM $0.0614
+0.75%
$47.35 million $3.64 million
Jul 3, 2 PM $0.0609
-0.05%
$47 million $5.59 million
Jul 3, 1 PM $0.061
-0.11%
$47.02 million $5.59 million
Jul 3, 12 PM $0.061
+0.09%
$47.07 million $5.65 million
Jul 3, 11 AM $0.061
+0.27%
$47.03 million $5.6 million
Jul 3, 10 AM $0.0608
+1.00%
$46.9 million $5.64 million
Jul 3, 9 AM $0.0602
+0.05%
$46.44 million $5.59 million
Jul 3, 8 AM $0.0602
+0.28%
$46.42 million $5.62 million
Jul 3, 7 AM $0.06
+0.03%
$46.29 million $5.62 million
Jul 3, 6 AM $0.06
-0.02%
$46.27 million $5.63 million
Jul 3, 5 AM $0.06
+0.84%
$46.28 million $5.62 million
Jul 3, 4 AM $0.0595
+0.13%
$45.9 million $5.59 million
Jul 3, 3 AM $0.0593
-0.19%
$45.76 million $5.63 million
Jul 3, 2 AM $0.0594
-0.23%
$45.85 million $5.64 million
Jul 3, 1 AM $0.0596
+0.54%
$45.95 million $5.64 million
Jul 3, 12 AM $0.0593
-0.51%
$45.71 million $5.64 million
Jul 2, 11 PM $0.0596
-0.44%
$45.94 million $5.72 million
Jul 2, 10 PM $0.0598
+0.40%
$46.15 million $5.77 million
Jul 2, 9 PM $0.0596
-0.44%
$45.96 million $5.79 million
Jul 2, 8 PM $0.0598
-0.12%
$46.17 million $5.77 million
Jul 2, 7 PM $0.0599
-0.56%
$46.22 million $6.19 million
Jul 2, 6 PM $0.0603
-0.56%
$46.49 million $6.2 million
Jul 2, 5 PM $0.0606
-0.14%
$46.75 million $6.24 million
Jul 2, 4 PM $0.0607
-1.30%
$46.81 million $6.21 million
Jul 2, 3 PM $0.0615
+1.92%
$47.43 million $5.89 million