Ronin Historical Data

RON Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.295
-2.46%
$-- $2.19 million
Sep 13, 2022 $0.301
-8.57%
$-- $2.44 million
Sep 12, 2022 $0.33
-3.75%
$-- $2.4 million
Sep 11, 2022 $0.343
-4.33%
$-- $2.25 million
Sep 10, 2022 $0.359
-1.55%
$-- $2.55 million
Sep 9, 2022 $0.362
+15.16%
$-- $2.87 million
Sep 8, 2022 $0.314
-0.70%
$-- $2.3 million
Sep 7, 2022 $0.316
+3.06%
$-- $2.46 million
Sep 6, 2022 $0.309
-6.90%
$-- $2.58 million
Sep 5, 2022 $0.333
-1.08%
$-- $2.53 million
Sep 4, 2022 $0.336
+1.00%
$-- $2.63 million
Sep 3, 2022 $0.333
-1.80%
$-- $2.66 million
Sep 2, 2022 $0.338
-1.09%
$-- $2.84 million
Sep 1, 2022 $0.344
+2.40%
$-- $3.29 million
Aug 31, 2022 $0.337
+0.33%
$-- $3.12 million
Aug 30, 2022 $0.337
+1.68%
$-- $2.94 million
Aug 29, 2022 $0.33
+6.56%
$-- $2.95 million
Aug 28, 2022 $0.311
-4.02%
$-- $2.86 million
Aug 27, 2022 $0.324
-2.29%
$-- $2.84 million
Aug 26, 2022 $0.331
-10.53%
$-- $2.89 million
Aug 25, 2022 $0.371
+0.64%
$-- $2.93 million
Aug 24, 2022 $0.369
+1.52%
$-- $2.6 million
Aug 23, 2022 $0.363
+4.84%
$-- $2.62 million
Aug 22, 2022 $0.346
-1.90%
$-- $2.46 million
Aug 21, 2022 $0.353
+2.55%
$-- $2.49 million
Aug 20, 2022 $0.344
-5.12%
$-- $2.57 million
Aug 19, 2022 $0.363
-12.66%
$-- $2.77 million
Aug 18, 2022 $0.416
+1.03%
$-- $3.11 million
Aug 17, 2022 $0.414
-2.79%
$-- $3.09 million
Aug 16, 2022 $0.426
+0.64%
$-- $3 million
Aug 15, 2022 $0.424
-3.45%
$-- $3.16 million
Aug 14, 2022 $0.438
-3.87%
$-- $3.32 million
Aug 13, 2022 $0.458
+2.81%
$-- $3.18 million
Aug 12, 2022 $0.446
+2.43%
$-- $3.31 million
Aug 11, 2022 $0.435
+1.45%
$-- $3.27 million
Aug 10, 2022 $0.428
+8.76%
$-- $3.04 million
Aug 9, 2022 $0.393
-5.25%
$-- $2.77 million
Aug 8, 2022 $0.414
+2.07%
$-- $2.93 million
Aug 7, 2022 $0.407
+0.78%
$-- $2.89 million
Aug 6, 2022 $0.403
-2.72%
$-- $2.82 million
Aug 5, 2022 $0.414
+5.90%
$-- $2.77 million
Aug 4, 2022 $0.392
-1.83%
$-- $2.85 million
Aug 3, 2022 $0.4
-1.40%
$-- $2.86 million
Aug 2, 2022 $0.406
-1.02%
$-- $2.8 million
Aug 1, 2022 $0.413
-3.13%
$-- $3.19 million
Jul 31, 2022 $0.428
-1.45%
$-- $32,870
Jul 30, 2022 $0.434
-3.94%
$-- $19,626
Jul 29, 2022 $0.451
-0.53%
$-- $19,892
Jul 28, 2022 $0.453
+1.89%
$-- $32,829
Jul 27, 2022 $0.445
+11.20%
$-- $21,166