Ronin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.0506
+0.13%
$39.03 million $2.48 million
6:16 AM $0.0505
+0.00%
$39.03 million $2.47 million
6:15 AM $0.0505
+0.00%
$39.03 million $2.47 million
6:14 AM $0.0505
-0.01%
$38.96 million $2.47 million
6:13 AM $0.0505
-0.27%
$38.96 million $2.47 million
6:12 AM $0.0506
-0.19%
$38.96 million $2.46 million
6:11 AM $0.0507
+0.01%
$38.96 million $2.46 million
6:10 AM $0.0507
+0.00%
$38.96 million $2.46 million
6:09 AM $0.0507
-0.01%
$39.14 million $2.46 million
6:08 AM $0.0507
-0.01%
$39.14 million $2.46 million
6:07 AM $0.0507
+0.27%
$39.14 million $2.46 million
6:06 AM $0.0506
+0.00%
$39.14 million $2.47 million
6:05 AM $0.0506
-0.16%
$39.14 million $2.46 million
6:04 AM $0.0507
+0.00%
$39.1 million $2.46 million
6:03 AM $0.0507
+0.05%
$39.1 million $2.46 million
6:02 AM $0.0507
+0.03%
$39.1 million $2.46 million
6:01 AM $0.0507
+0.00%
$39.1 million $2.41 million
6:00 AM $0.0507
+0.00%
$39.1 million $2.41 million
5:59 AM $0.0507
-0.01%
$39.07 million $2.41 million
5:58 AM $0.0507
-0.01%
$39.07 million $2.41 million
5:57 AM $0.0507
-0.15%
$39.07 million $2.41 million
5:56 AM $0.0507
+0.00%
$39.07 million $2.41 million
5:55 AM $0.0507
+0.00%
$39.07 million $2.41 million
5:54 AM $0.0507
+0.00%
$39.14 million $2.41 million
5:53 AM $0.0507
-0.02%
$39.14 million $2.41 million
5:52 AM $0.0508
+0.01%
$39.14 million $2.41 million
5:51 AM $0.0507
+0.01%
$39.14 million $2.41 million
5:50 AM $0.0507
+0.15%
$39.14 million $2.41 million
5:49 AM $0.0507
+0.02%
$39.09 million $2.41 million
5:48 AM $0.0507
-0.01%
$39.09 million $2.42 million
5:47 AM $0.0507
+0.02%
$39.09 million $2.43 million
5:46 AM $0.0507
+0.00%
$39.09 million $2.44 million
5:45 AM $0.0507
+0.16%
$39.09 million $2.44 million
5:44 AM $0.0506
+0.00%
$39.01 million $2.44 million
5:43 AM $0.0506
+0.00%
$39.01 million $2.44 million
5:42 AM $0.0506
+0.14%
$39.01 million $2.44 million
5:41 AM $0.0505
+0.00%
$39.01 million $2.44 million
5:40 AM $0.0505
+0.01%
$39.01 million $2.44 million
5:39 AM $0.0505
+0.00%
$38.95 million $2.44 million
5:38 AM $0.0505
+0.01%
$38.95 million $2.44 million
5:37 AM $0.0505
+0.16%
$38.95 million $2.44 million
5:36 AM $0.0504
-0.14%
$38.95 million $2.44 million
5:35 AM $0.0505
+0.14%
$38.95 million $2.44 million
5:34 AM $0.0504
+0.00%
$38.88 million $2.43 million
5:33 AM $0.0504
+0.03%
$38.88 million $2.43 million
5:32 AM $0.0504
-0.01%
$38.88 million $2.43 million
5:31 AM $0.0504
-0.01%
$38.88 million $2.43 million
5:30 AM $0.0504
-0.12%
$38.88 million $2.42 million
5:29 AM $0.0505
+0.02%
$38.93 million $2.42 million
5:28 AM $0.0505
+0.04%
$38.93 million $2.42 million