Ronin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.049
+0.14%
$37.8 million $1.15 million
Aug 29, 2 AM $0.0489
+0.35%
$37.75 million $1.16 million
Aug 29, 1 AM $0.0488
-0.41%
$37.62 million $1.27 million
Aug 29, 12 AM $0.049
+0.86%
$37.77 million $1.28 million
Aug 28, 11 PM $0.0485
-0.36%
$37.45 million $1.38 million
Aug 28, 10 PM $0.0487
+0.97%
$37.58 million $1.37 million
Aug 28, 9 PM $0.0483
+0.12%
$37.22 million $1.39 million
Aug 28, 8 PM $0.0482
+0.69%
$37.18 million $1.42 million
Aug 28, 7 PM $0.0479
-0.38%
$36.92 million $1.4 million
Aug 28, 6 PM $0.048
-1.35%
$37.06 million $1.4 million
Aug 28, 5 PM $0.0487
-2.01%
$37.57 million $1.42 million
Aug 28, 4 PM $0.0497
+1.26%
$38.34 million $1.42 million
Aug 28, 3 PM $0.0491
-3.91%
$37.86 million $1.32 million
Aug 28, 2 PM $0.0511
+1.06%
$39.4 million $1.36 million
Aug 28, 1 PM $0.0505
+20.34%
$38.99 million $1.21 million
Aug 28, 12 PM $0.042
-0.47%
$32.4 million $507,618
Aug 28, 11 AM $0.0422
-1.40%
$32.55 million $506,961
Aug 28, 10 AM $0.0428
+1.66%
$33.01 million $507,422
Aug 28, 9 AM $0.0421
+0.00%
$32.47 million $520,213
Aug 28, 8 AM $0.0421
+0.00%
$32.47 million $547,616
Aug 28, 7 AM $0.0421
+0.48%
$32.47 million $576,714
Aug 28, 6 AM $0.0419
-16.24%
$32.32 million $565,404
Aug 28, 5 AM $0.05
-0.06%
$38.59 million $1.34 million
Aug 28, 4 AM $0.0501
-0.95%
$38.61 million $1.34 million
Aug 28, 3 AM $0.0505
-0.79%
$38.98 million $1.34 million
Aug 28, 2 AM $0.0509
-0.08%
$39.3 million $1.32 million
Aug 28, 1 AM $0.051
-1.35%
$39.33 million $1.21 million
Aug 28, 12 AM $0.0517
+1.93%
$39.87 million $1.22 million
Aug 27, 11 PM $0.0507
-0.92%
$39.12 million $1.12 million
Aug 27, 10 PM $0.0512
-0.25%
$39.48 million $1.16 million
Aug 27, 9 PM $0.0513
+0.92%
$39.58 million $1.15 million
Aug 27, 8 PM $0.0508
+0.57%
$39.22 million $1.13 million
Aug 27, 7 PM $0.0506
-0.84%
$39 million $1.15 million
Aug 27, 6 PM $0.051
-1.10%
$39.33 million $1.15 million
Aug 27, 5 PM $0.0516
-10.29%
$39.77 million $1.11 million
Aug 27, 4 PM $0.0575
+0.41%
$44.33 million $648,720
Aug 27, 3 PM $0.0572
+0.57%
$44.15 million $654,594
Aug 27, 2 PM $0.0569
+0.32%
$43.9 million $700,605
Aug 27, 1 PM $0.0567
-0.04%
$43.75 million $726,737
Aug 27, 12 PM $0.0567
+0.64%
$43.77 million $732,152
Aug 27, 11 AM $0.0564
-0.35%
$43.5 million $749,699
Aug 27, 10 AM $0.0566
-0.14%
$43.65 million $745,269
Aug 27, 9 AM $0.0567
-0.52%
$43.71 million $720,110
Aug 27, 8 AM $0.057
+1.00%
$43.94 million $700,965
Aug 27, 7 AM $0.0564
+0.29%
$43.51 million $687,769
Aug 27, 6 AM $0.0562
+0.99%
$43.38 million $680,212
Aug 27, 5 AM $0.0557
-0.94%
$42.95 million $672,677
Aug 27, 4 AM $0.0562
+0.80%
$43.36 million $671,569
Aug 27, 3 AM $0.0558
-0.45%
$43.02 million $675,140
Aug 27, 2 AM $0.056
+0.91%
$43.21 million $675,343