Ronin Historical Data

RON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0611
-0.14%
$47.15 million $4.05 million
Jul 6, 4 PM $0.0612
+0.32%
$47.21 million $3.97 million
Jul 6, 3 PM $0.061
+1.49%
$47.06 million $3.76 million
Jul 6, 2 PM $0.0601
+0.25%
$46.37 million $3.62 million
Jul 6, 1 PM $0.06
+0.64%
$46.26 million $3.55 million
Jul 6, 12 PM $0.0596
-1.33%
$45.96 million $3.48 million
Jul 6, 11 AM $0.0604
-0.31%
$46.58 million $3.34 million
Jul 6, 10 AM $0.0606
+0.62%
$46.73 million $3.35 million
Jul 6, 9 AM $0.0602
+0.05%
$46.44 million $3.36 million
Jul 6, 8 AM $0.0602
-0.02%
$46.42 million $3.41 million
Jul 6, 7 AM $0.0602
+0.05%
$46.43 million $3.41 million
Jul 6, 6 AM $0.0602
+0.12%
$46.4 million $3.43 million
Jul 6, 5 AM $0.0601
-0.30%
$46.35 million $3.43 million
Jul 6, 4 AM $0.0603
-0.51%
$46.49 million $3.4 million
Jul 6, 3 AM $0.0606
+0.08%
$46.73 million $3.43 million
Jul 6, 2 AM $0.0605
+0.02%
$46.69 million $3.38 million
Jul 6, 1 AM $0.0605
-0.37%
$46.68 million $3.42 million
Jul 6, 12 AM $0.0607
-0.09%
$46.85 million $3.41 million
Jul 5, 11 PM $0.0608
-0.28%
$46.89 million $3.44 million
Jul 5, 10 PM $0.061
+0.54%
$47.03 million $3.46 million
Jul 5, 9 PM $0.0606
+0.36%
$46.77 million $3.4 million
Jul 5, 8 PM $0.0604
-0.05%
$46.61 million $3.37 million
Jul 5, 7 PM $0.0605
-0.40%
$46.63 million $3.41 million
Jul 5, 6 PM $0.0607
-0.43%
$46.82 million $3.38 million
Jul 5, 5 PM $0.061
+0.52%
$47.02 million $3.39 million
Jul 5, 4 PM $0.0606
+0.18%
$46.78 million $3.34 million
Jul 5, 3 PM $0.0605
+0.16%
$46.69 million $3.37 million
Jul 5, 2 PM $0.0604
-0.01%
$46.62 million $3.4 million
Jul 5, 1 PM $0.0604
-0.22%
$46.63 million $3.42 million
Jul 5, 12 PM $0.0606
+0.81%
$46.73 million $3.45 million
Jul 5, 11 AM $0.0601
+0.01%
$46.36 million $3.49 million
Jul 5, 10 AM $0.0601
+0.31%
$46.35 million $3.52 million
Jul 5, 9 AM $0.0599
-0.98%
$46.21 million $3.53 million
Jul 5, 8 AM $0.0605
-0.24%
$46.67 million $3.64 million
Jul 5, 7 AM $0.0606
-0.15%
$46.78 million $3.68 million
Jul 5, 6 AM $0.0607
+0.28%
$46.85 million $3.69 million
Jul 5, 5 AM $0.0606
-0.10%
$46.72 million $3.7 million
Jul 5, 4 AM $0.0606
-0.02%
$46.76 million $3.67 million
Jul 5, 3 AM $0.0606
+0.26%
$46.77 million $3.68 million
Jul 5, 2 AM $0.0605
-0.82%
$46.65 million $3.62 million
Jul 5, 1 AM $0.061
-0.53%
$47.04 million $3.55 million
Jul 5, 12 AM $0.0613
+0.10%
$47.28 million $3.59 million
Jul 4, 11 PM $0.0612
-0.36%
$47.24 million $3.56 million
Jul 4, 10 PM $0.0615
-0.34%
$47.41 million $3.54 million
Jul 4, 9 PM $0.0617
-0.01%
$47.57 million $3.58 million
Jul 4, 8 PM $0.0617
-0.44%
$47.58 million $3.59 million
Jul 4, 7 PM $0.0619
-0.24%
$47.79 million $3.65 million
Jul 4, 6 PM $0.0621
-0.47%
$47.9 million $3.76 million
Jul 4, 5 PM $0.0624
+0.25%
$48.13 million $3.76 million
Jul 4, 4 PM $0.0622
-0.11%
$48.01 million $3.77 million