Ronin Historical Data

RON Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0556
-0.62%
$42.9 million $4.03 million
Jul 8, 6 PM $0.056
+2.75%
$43.17 million $4.08 million
Jul 8, 5 PM $0.0545
+0.12%
$42.01 million $4.04 million
Jul 8, 4 PM $0.0544
+0.40%
$41.96 million $3.98 million
Jul 8, 3 PM $0.0542
-0.42%
$41.79 million $3.96 million
Jul 8, 2 PM $0.0544
+0.74%
$41.97 million $4.19 million
Jul 8, 1 PM $0.054
-0.38%
$41.66 million $4.26 million
Jul 8, 12 PM $0.0542
-1.03%
$41.82 million $4.57 million
Jul 8, 11 AM $0.0548
-0.19%
$42.26 million $4.81 million
Jul 8, 10 AM $0.0548
+0.32%
$42.25 million $4.78 million
Jul 8, 9 AM $0.0546
-1.22%
$42.12 million $4.72 million
Jul 8, 8 AM $0.0553
+0.89%
$42.64 million $4.73 million
Jul 8, 7 AM $0.0548
+0.18%
$42.26 million $4.66 million
Jul 8, 6 AM $0.0547
+0.37%
$42.18 million $4.8 million
Jul 8, 5 AM $0.0545
+0.07%
$42.03 million $5.08 million
Jul 8, 4 AM $0.0544
+1.47%
$42 million $5.21 million
Jul 8, 3 AM $0.0537
-0.65%
$41.39 million $5.27 million
Jul 8, 2 AM $0.054
-3.98%
$41.66 million $5.2 million
Jul 8, 1 AM $0.0562
-4.67%
$43.39 million $5.18 million
Jul 8, 12 AM $0.059
+2.37%
$45.51 million $5.26 million
Jul 7, 11 PM $0.0576
+1.13%
$44.46 million $5.32 million
Jul 7, 10 PM $0.057
+0.34%
$43.96 million $5.42 million
Jul 7, 9 PM $0.0568
+0.10%
$43.81 million $5.48 million
Jul 7, 8 PM $0.0567
-0.03%
$43.77 million $5.72 million
Jul 7, 7 PM $0.0568
-0.18%
$43.78 million $5.78 million
Jul 7, 6 PM $0.0569
-0.76%
$43.86 million $5.75 million
Jul 7, 5 PM $0.0573
-0.42%
$44.2 million $5.74 million
Jul 7, 4 PM $0.0575
+0.55%
$44.39 million $5.81 million
Jul 7, 3 PM $0.0572
-0.57%
$44.14 million $5.95 million
Jul 7, 2 PM $0.0576
-0.04%
$44.4 million $5.98 million
Jul 7, 1 PM $0.0576
+0.04%
$44.41 million $5.73 million
Jul 7, 12 PM $0.0576
-1.16%
$44.4 million $5.67 million
Jul 7, 11 AM $0.0582
-0.24%
$44.92 million $5.55 million
Jul 7, 10 AM $0.0584
-0.37%
$45.03 million $5.48 million
Jul 7, 9 AM $0.0586
+0.35%
$45.2 million $5.4 million
Jul 7, 8 AM $0.0584
+0.02%
$45.04 million $5.32 million
Jul 7, 7 AM $0.0584
-0.55%
$45.03 million $5.24 million
Jul 7, 6 AM $0.0587
-0.50%
$45.28 million $5.03 million
Jul 7, 5 AM $0.059
-0.67%
$45.5 million $4.73 million
Jul 7, 4 AM $0.0594
-0.77%
$45.81 million $4.64 million
Jul 7, 3 AM $0.0599
-0.39%
$46.17 million $4.56 million
Jul 7, 2 AM $0.0601
-0.47%
$46.35 million $4.61 million
Jul 7, 1 AM $0.0604
-0.72%
$46.56 million $4.58 million
Jul 7, 12 AM $0.0608
-0.19%
$46.9 million $4.46 million
Jul 6, 11 PM $0.0609
-0.07%
$46.99 million $4.42 million
Jul 6, 10 PM $0.061
-0.74%
$47.02 million $4.34 million
Jul 6, 9 PM $0.0614
+1.21%
$47.37 million $4.32 million
Jul 6, 8 PM $0.0607
-0.33%
$46.81 million $4.12 million
Jul 6, 7 PM $0.0609
-0.38%
$46.96 million $4.04 million
Jul 6, 6 PM $0.0611
-0.01%
$47.14 million $4.05 million