Ronin Historical Data

RON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0567
-0.08%
$43.76 million $3.9 million
Jul 10, 7 PM $0.0568
+0.57%
$43.79 million $3.87 million
Jul 10, 6 PM $0.0564
+0.36%
$43.54 million $3.8 million
Jul 10, 5 PM $0.0562
-0.35%
$43.39 million $3.79 million
Jul 10, 4 PM $0.0564
-0.04%
$43.54 million $3.82 million
Jul 10, 3 PM $0.0565
+0.72%
$43.56 million $3.74 million
Jul 10, 2 PM $0.0561
-0.44%
$43.24 million $3.73 million
Jul 10, 1 PM $0.0563
+0.96%
$43.43 million $3.73 million
Jul 10, 12 PM $0.0558
-1.65%
$43.02 million $3.67 million
Jul 10, 11 AM $0.0567
+1.21%
$43.74 million $2.5 million
Jul 10, 10 AM $0.056
-0.82%
$43.22 million $3.73 million
Jul 10, 9 AM $0.0565
+0.04%
$43.58 million $3.72 million
Jul 10, 8 AM $0.0565
+0.09%
$43.56 million $3.75 million
Jul 10, 7 AM $0.0564
-0.51%
$43.52 million $3.74 million
Jul 10, 6 AM $0.0567
-0.16%
$43.75 million $3.75 million
Jul 10, 5 AM $0.0568
+0.24%
$43.82 million $3.9 million
Jul 10, 4 AM $0.0567
+0.49%
$43.77 million $4.03 million
Jul 10, 3 AM $0.0565
-0.46%
$43.55 million $4.04 million
Jul 10, 2 AM $0.0567
-0.08%
$43.76 million $4.06 million
Jul 10, 1 AM $0.0568
+1.71%
$43.79 million $4.02 million
Jul 10, 12 AM $0.0558
-0.38%
$43.06 million $3.88 million
Jul 9, 11 PM $0.056
+0.21%
$43.22 million $3.9 million
Jul 9, 10 PM $0.0559
-0.42%
$43.13 million $3.89 million
Jul 9, 9 PM $0.0562
+0.06%
$43.37 million $3.88 million
Jul 9, 8 PM $0.0562
-0.17%
$43.34 million $3.99 million
Jul 9, 7 PM $0.0563
+0.06%
$43.42 million $4.04 million
Jul 9, 6 PM $0.0563
+0.21%
$43.39 million $4.04 million
Jul 9, 5 PM $0.0561
+0.71%
$43.3 million $4.05 million
Jul 9, 4 PM $0.0557
-0.06%
$43 million $4.07 million
Jul 9, 3 PM $0.0558
-0.26%
$43.02 million $4.14 million
Jul 9, 2 PM $0.0559
-0.16%
$43.13 million $4.15 million
Jul 9, 1 PM $0.056
+0.01%
$43.2 million $4.06 million
Jul 9, 12 PM $0.056
-0.64%
$43.2 million $4.07 million
Jul 9, 11 AM $0.0564
+0.20%
$43.47 million $4.04 million
Jul 9, 10 AM $0.0562
+0.08%
$43.39 million $4.08 million
Jul 9, 9 AM $0.0562
-0.17%
$43.35 million $4.19 million
Jul 9, 8 AM $0.0563
+0.24%
$43.42 million $4.22 million
Jul 9, 7 AM $0.0562
-0.56%
$43.32 million $4.36 million
Jul 9, 6 AM $0.0565
+0.38%
$43.57 million $4.39 million
Jul 9, 5 AM $0.0563
+1.93%
$43.4 million $4.25 million
Jul 9, 4 AM $0.0552
+0.34%
$42.58 million $4.09 million
Jul 9, 3 AM $0.055
-0.18%
$42.44 million $4.09 million
Jul 9, 2 AM $0.0551
-0.55%
$42.51 million $4.13 million
Jul 9, 1 AM $0.0554
+0.23%
$42.75 million $4.2 million
Jul 9, 12 AM $0.0553
+0.02%
$42.65 million $4.24 million
Jul 8, 11 PM $0.0553
-0.18%
$42.64 million $4.2 million
Jul 8, 10 PM $0.0554
+0.15%
$42.72 million $4.2 million
Jul 8, 9 PM $0.0553
+0.29%
$42.65 million $4.2 million
Jul 8, 8 PM $0.0551
-0.87%
$42.53 million $4.1 million
Jul 8, 7 PM $0.0556
-0.62%
$42.9 million $4.03 million