Ronin Historical Data

RON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.805
-5.92%
$805.1 million $352,276
Feb 9, 2023 $0.857
-14.29%
$856.73 million $394,505
Feb 8, 2023 $1
+6.86%
$999.63 million $412,642
Feb 7, 2023 $0.944
+5.89%
$944.13 million $373,655
Feb 6, 2023 $0.893
+7.77%
$892.56 million $356,309
Feb 5, 2023 $0.828
-3.74%
$828.06 million $338,974
Feb 4, 2023 $0.861
+1.60%
$861.2 million $342,684
Feb 3, 2023 $0.848
-2.11%
$847.68 million $334,886
Feb 2, 2023 $0.866
-2.30%
$866.07 million $355,575
Feb 1, 2023 $0.88
+7.98%
$879.89 million $407,933
Jan 31, 2023 $0.812
-2.09%
$811.74 million $369,847
Jan 30, 2023 $0.827
-14.80%
$827.49 million $376,296
Jan 29, 2023 $0.963
+13.00%
$963.05 million $470,920
Jan 28, 2023 $0.852
+7.64%
$852.49 million $399,545
Jan 27, 2023 $0.792
+7.74%
$792.16 million $361,188
Jan 26, 2023 $0.734
-0.95%
$734.49 million $348,951
Jan 25, 2023 $0.738
+7.32%
$738.18 million $408,665
Jan 24, 2023 $0.688
+14.40%
$688.39 million $614,551
Jan 23, 2023 $0.602
+8.24%
$601.52 million $364,351
Jan 22, 2023 $0.555
+5.53%
$554.92 million $344,786
Jan 21, 2023 $0.527
+2.45%
$526.78 million $332,764
Jan 20, 2023 $0.513
+6.51%
$513.05 million $334,774
Jan 19, 2023 $0.481
+3.81%
$481.03 million $369,734
Jan 18, 2023 $0.464
+0.58%
$463.56 million $379,198
Jan 17, 2023 $0.461
+5.69%
$461.2 million $339,423
Jan 16, 2023 $0.437
+4.36%
$436.81 million $359,623
Jan 15, 2023 $0.418
-0.80%
$418.44 million $324,106
Jan 14, 2023 $0.421
+2.94%
$421.44 million $345,214
Jan 13, 2023 $0.41
+2.65%
$410.4 million $443,489
Jan 12, 2023 $0.4
+7.20%
$399.94 million $442,648
Jan 11, 2023 $0.373
+4.19%
$372.64 million $407,403
Jan 10, 2023 $0.358
+4.36%
$357.55 million $412,222
Jan 9, 2023 $0.342
+6.36%
$342.05 million $410,702
Jan 8, 2023 $0.322
+1.94%
$321.76 million $387,191
Jan 7, 2023 $0.316
-1.58%
$315.63 million $415,467
Jan 6, 2023 $0.321
+6.31%
$320.75 million $375,297
Jan 5, 2023 $0.302
+2.65%
$301.6 million $378,903
Jan 4, 2023 $0.294
+5.31%
$293.83 million $304,773
Jan 3, 2023 $0.279
-0.02%
$279.35 million $321,792
Jan 2, 2023 $0.28
+2.52%
$279.52 million $326,583
Jan 1, 2023 $0.273
+2.04%
$272.58 million $333,561
Dec 31, 2022 $0.267
+3.42%
$266.53 million $331,150
Dec 30, 2022 $0.258
-2.50%
$257.99 million $323,828
Dec 29, 2022 $0.264
-2.28%
$264.47 million $322,342
Dec 28, 2022 $0.271
-4.12%
$270.79 million $327,353
Dec 27, 2022 $0.283
+4.76%
$282.8 million $345,025
Dec 26, 2022 $0.27
+0.91%
$269.99 million $295,486
Dec 25, 2022 $0.268
-0.52%
$267.69 million $380,780
Dec 24, 2022 $0.269
+1.27%
$269.18 million $419,334
Dec 23, 2022 $0.266
+2.65%
$265.79 million $351,723