Ronin Historical Data

RON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0543
+0.12%
$41.85 million $4.14 million
Jul 14, 9 PM $0.0542
-0.14%
$41.8 million $4.06 million
Jul 14, 8 PM $0.0543
-0.34%
$41.92 million $4.07 million
Jul 14, 7 PM $0.0545
-0.21%
$42.06 million $4.09 million
Jul 14, 6 PM $0.0546
+0.55%
$42.15 million $4.13 million
Jul 14, 5 PM $0.0543
-0.34%
$41.92 million $4.03 million
Jul 14, 4 PM $0.0545
+0.20%
$42.06 million $4.07 million
Jul 14, 3 PM $0.0544
-0.29%
$41.98 million $4.08 million
Jul 14, 2 PM $0.0546
+0.86%
$42.1 million $4.06 million
Jul 14, 1 PM $0.0541
+1.61%
$41.74 million $4.03 million
Jul 14, 12 PM $0.0532
+2.24%
$41.02 million $3.86 million
Jul 14, 11 AM $0.052
-0.01%
$40.13 million $3.81 million
Jul 14, 10 AM $0.052
+0.15%
$40.13 million $3.82 million
Jul 14, 9 AM $0.0519
+0.15%
$40.07 million $3.84 million
Jul 14, 8 AM $0.0519
+0.48%
$40.01 million $3.86 million
Jul 14, 7 AM $0.0516
-0.22%
$39.82 million $3.83 million
Jul 14, 6 AM $0.0517
+0.01%
$39.91 million $3.84 million
Jul 14, 5 AM $0.0517
+0.08%
$39.9 million $3.84 million
Jul 14, 4 AM $0.0517
-0.50%
$39.87 million $3.86 million
Jul 14, 3 AM $0.052
+0.38%
$40.07 million $3.79 million
Jul 14, 2 AM $0.0518
-0.61%
$39.92 million $3.92 million
Jul 14, 1 AM $0.0521
+0.04%
$40.17 million $3.94 million
Jul 14, 12 AM $0.0521
-0.01%
$40.15 million $4 million
Jul 13, 11 PM $0.0521
+0.36%
$40.16 million $4.11 million
Jul 13, 10 PM $0.0519
+0.62%
$40.01 million $4.15 million
Jul 13, 9 PM $0.0516
-0.69%
$39.77 million $4.22 million
Jul 13, 8 PM $0.0519
-0.50%
$40.05 million $4.2 million
Jul 13, 7 PM $0.0522
+0.08%
$40.25 million $4.21 million
Jul 13, 6 PM $0.0521
-0.11%
$40.22 million $4.2 million
Jul 13, 5 PM $0.0522
-0.78%
$40.26 million $4.15 million
Jul 13, 4 PM $0.0526
-0.29%
$40.58 million $4.08 million
Jul 13, 3 PM $0.0528
-0.86%
$40.7 million $4.07 million
Jul 13, 2 PM $0.0532
+0.49%
$41.05 million $4.09 million
Jul 13, 1 PM $0.053
-0.07%
$40.85 million $3.97 million
Jul 13, 12 PM $0.0529
-0.02%
$40.82 million $3.95 million
Jul 13, 11 AM $0.0529
-0.10%
$40.83 million $3.88 million
Jul 13, 10 AM $0.0533
+0.64%
$41.09 million $3.87 million
Jul 13, 9 AM $0.0529
-0.06%
$40.83 million $3.85 million
Jul 13, 8 AM $0.053
-0.05%
$40.85 million $3.86 million
Jul 13, 7 AM $0.053
+0.26%
$40.87 million $3.89 million
Jul 13, 6 AM $0.0528
-0.13%
$40.77 million $3.89 million
Jul 13, 5 AM $0.0529
-0.42%
$40.82 million $3.89 million
Jul 13, 4 AM $0.0531
+0.55%
$40.99 million $3.89 million
Jul 13, 3 AM $0.0528
-1.29%
$40.77 million $3.87 million
Jul 13, 2 AM $0.0535
-0.67%
$41.3 million $3.74 million
Jul 13, 1 AM $0.0539
-0.55%
$41.58 million $3.81 million
Jul 13, 12 AM $0.0542
+0.85%
$41.81 million $3.9 million
Jul 12, 11 PM $0.0537
-0.27%
$41.45 million $3.92 million
Jul 12, 10 PM $0.0539
-0.20%
$41.57 million $4.05 million
Jul 12, 9 PM $0.054
-0.03%
$41.65 million $4.02 million