Ronin Historical Data

RON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0534
+0.64%
$41.18 million $3.21 million
Jul 16, 11 PM $0.053
-0.14%
$40.92 million $3.2 million
Jul 16, 10 PM $0.0531
-0.91%
$40.98 million $3.17 million
Jul 16, 9 PM $0.0536
+0.45%
$41.36 million $3.16 million
Jul 16, 8 PM $0.0534
+0.11%
$41.17 million $3.18 million
Jul 16, 7 PM $0.0533
-0.58%
$41.13 million $3.18 million
Jul 16, 6 PM $0.0536
-0.02%
$41.37 million $3.22 million
Jul 16, 5 PM $0.0536
-0.80%
$41.37 million $3.2 million
Jul 16, 4 PM $0.0541
-0.31%
$41.71 million $3.26 million
Jul 16, 3 PM $0.0542
+0.14%
$41.84 million $3.35 million
Jul 16, 2 PM $0.0542
-0.20%
$41.78 million $3.36 million
Jul 16, 1 PM $0.0543
-0.06%
$41.86 million $3.32 million
Jul 16, 12 PM $0.0543
+0.46%
$41.89 million $3.35 million
Jul 16, 11 AM $0.0541
-0.41%
$41.7 million $3.35 million
Jul 16, 10 AM $0.0543
+0.59%
$41.87 million $3.34 million
Jul 16, 9 AM $0.054
-0.41%
$41.62 million $3.38 million
Jul 16, 8 AM $0.0542
-0.28%
$41.79 million $3.34 million
Jul 16, 7 AM $0.0543
-0.73%
$41.91 million $3.25 million
Jul 16, 6 AM $0.0547
+0.32%
$42.22 million $3.22 million
Jul 16, 5 AM $0.0546
+0.37%
$42.08 million $3.28 million
Jul 16, 4 AM $0.0544
-0.33%
$41.93 million $3.26 million
Jul 16, 3 AM $0.0545
-0.22%
$42.07 million $3.24 million
Jul 16, 2 AM $0.0547
+0.36%
$42.16 million $3.22 million
Jul 16, 1 AM $0.0545
-0.12%
$42.01 million $3.2 million
Jul 16, 12 AM $0.0545
+0.59%
$42.06 million $3.19 million
Jul 15, 11 PM $0.0542
-0.12%
$41.81 million $3.23 million
Jul 15, 10 PM $0.0543
-0.08%
$41.87 million $3.24 million
Jul 15, 9 PM $0.0543
-0.45%
$41.9 million $3.32 million
Jul 15, 8 PM $0.0546
+0.52%
$42.09 million $3.36 million
Jul 15, 7 PM $0.0543
-0.39%
$41.87 million $3.34 million
Jul 15, 6 PM $0.0545
-0.37%
$42.03 million $3.26 million
Jul 15, 5 PM $0.0547
+0.46%
$42.19 million $3.44 million
Jul 15, 4 PM $0.0544
-1.24%
$42 million $3.39 million
Jul 15, 3 PM $0.0551
-0.16%
$42.52 million $3.41 million
Jul 15, 2 PM $0.0552
-0.29%
$42.59 million $3.49 million
Jul 15, 1 PM $0.0554
-0.40%
$42.71 million $3.68 million
Jul 15, 12 PM $0.0556
+1.38%
$42.92 million $3.83 million
Jul 15, 11 AM $0.0549
+0.06%
$42.33 million $3.93 million
Jul 15, 10 AM $0.0548
-0.26%
$42.31 million $3.94 million
Jul 15, 9 AM $0.055
+0.48%
$42.42 million $3.91 million
Jul 15, 8 AM $0.0547
-0.37%
$42.22 million $3.94 million
Jul 15, 7 AM $0.0549
-0.33%
$42.37 million $4 million
Jul 15, 6 AM $0.0551
+0.19%
$42.51 million $4.03 million
Jul 15, 5 AM $0.055
+0.25%
$42.43 million $4 million
Jul 15, 4 AM $0.0549
+0.28%
$42.33 million $4.04 million
Jul 15, 3 AM $0.0547
+0.67%
$42.21 million $4.12 million
Jul 15, 2 AM $0.0544
+0.55%
$41.93 million $4.17 million
Jul 15, 1 AM $0.0541
-0.44%
$41.7 million $4.16 million
Jul 15, 12 AM $0.0543
+0.26%
$41.88 million $4.16 million
Jul 14, 11 PM $0.0542
-0.18%
$41.77 million $4.14 million