Ronin Historical Data

RON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.652
-3.51%
$651.64 million $553,900
Jul 9, 2023 $0.675
-5.98%
$675.34 million $540,927
Jul 8, 2023 $0.718
-4.82%
$718.28 million $572,473
Jul 7, 2023 $0.755
-1.19%
$754.69 million $539,808
Jul 6, 2023 $0.764
-3.40%
$763.73 million $571,436
Jul 5, 2023 $0.791
-4.31%
$790.64 million $556,248
Jul 4, 2023 $0.826
-1.64%
$826.29 million $550,407
Jul 3, 2023 $0.84
-2.02%
$840.07 million $656,157
Jul 2, 2023 $0.857
-1.15%
$857.43 million $612,132
Jul 1, 2023 $0.867
+1.85%
$867.4 million $643,331
Jun 30, 2023 $0.852
-0.26%
$851.65 million $771,940
Jun 29, 2023 $0.854
-2.25%
$853.83 million $577,707
Jun 28, 2023 $0.873
-4.34%
$873.48 million $650,422
Jun 27, 2023 $0.913
+1.41%
$913.15 million $646,911
Jun 26, 2023 $0.9
-2.04%
$900.41 million $555,669
Jun 25, 2023 $0.919
-0.20%
$919.19 million $667,492
Jun 24, 2023 $0.921
-1.04%
$921.03 million $632,074
Jun 23, 2023 $0.931
+1.42%
$930.7 million $630,421
Jun 22, 2023 $0.918
-1.71%
$917.67 million $654,473
Jun 21, 2023 $0.934
+3.77%
$933.65 million $732,355
Jun 20, 2023 $0.9
+3.83%
$899.69 million $566,780
Jun 19, 2023 $0.867
+3.44%
$866.53 million $720,567
Jun 18, 2023 $0.838
-1.84%
$837.74 million $588,504
Jun 17, 2023 $0.853
+2.35%
$853.43 million $575,078
Jun 16, 2023 $0.834
+2.64%
$833.8 million $604,694
Jun 15, 2023 $0.812
-3.92%
$812.38 million $764,186
Jun 14, 2023 $0.846
-6.06%
$845.54 million $696,098
Jun 13, 2023 $0.9
+0.49%
$900.08 million $629,353
Jun 12, 2023 $0.896
+0.07%
$895.73 million $610,854
Jun 11, 2023 $0.895
-1.74%
$895.13 million $709,491
Jun 10, 2023 $0.911
-14.57%
$911 million $1.24 million
Jun 9, 2023 $1.07
+1.65%
$1.07 billion $762,878
Jun 8, 2023 $1.05
+1.43%
$1.05 billion $909,561
Jun 7, 2023 $1.03
-5.56%
$1.03 billion $658,135
Jun 6, 2023 $1.1
+4.54%
$1.1 billion $715,801
Jun 5, 2023 $1.05
-6.82%
$1.05 billion $866,752
Jun 4, 2023 $1.12
-0.23%
$1.12 billion $583,277
Jun 3, 2023 $1.13
-0.46%
$1.13 billion $698,103
Jun 2, 2023 $1.13
+9.06%
$1.13 billion $865,618
Jun 1, 2023 $1.04
-1.07%
$1.04 billion $817,554
May 31, 2023 $1.05
-3.54%
$1.05 billion $696,286
May 30, 2023 $1.09
-1.35%
$1.09 billion $620,354
May 29, 2023 $1.1
-1.06%
$1.1 billion $794,903
May 28, 2023 $1.11
+4.50%
$1.11 billion $685,224
May 27, 2023 $1.07
+4.80%
$1.07 billion $597,680
May 26, 2023 $1.02
+0.92%
$1.02 billion $585,145
May 25, 2023 $1.01
+1.69%
$1.01 billion $595,390
May 24, 2023 $0.992
-2.70%
$991.77 million $613,923
May 23, 2023 $1.02
+2.28%
$1.02 billion $666,115
May 22, 2023 $0.997
+1.12%
$996.54 million $693,525