Ronin Historical Data

RON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.054
-0.17%
$41.69 million $3.32 million
Jul 19, 12 AM $0.0541
-0.26%
$41.76 million $3.32 million
Jul 18, 11 PM $0.0543
-0.82%
$41.87 million $3.35 million
Jul 18, 10 PM $0.0547
+0.53%
$42.22 million $3.32 million
Jul 18, 9 PM $0.0544
+1.04%
$41.99 million $3.19 million
Jul 18, 8 PM $0.0539
+0.37%
$41.56 million $3.04 million
Jul 18, 7 PM $0.0537
-0.08%
$41.41 million $2.94 million
Jul 18, 6 PM $0.0537
+0.05%
$41.44 million $2.93 million
Jul 18, 5 PM $0.0537
+1.14%
$41.42 million $3.08 million
Jul 18, 4 PM $0.0531
+0.55%
$40.95 million $3.03 million
Jul 18, 3 PM $0.0528
+0.94%
$40.73 million $2.97 million
Jul 18, 2 PM $0.0523
+0.02%
$40.35 million $2.99 million
Jul 18, 1 PM $0.0523
+0.01%
$40.34 million $3.14 million
Jul 18, 12 PM $0.0523
+0.35%
$40.34 million $3.37 million
Jul 18, 11 AM $0.0521
-0.19%
$40.19 million $3.42 million
Jul 18, 10 AM $0.0522
+0.31%
$40.27 million $3.47 million
Jul 18, 9 AM $0.052
-0.51%
$40.15 million $3.6 million
Jul 18, 8 AM $0.0523
+0.25%
$40.35 million $3.69 million
Jul 18, 7 AM $0.0522
-0.66%
$40.25 million $3.84 million
Jul 18, 6 AM $0.0525
+0.51%
$40.52 million $3.93 million
Jul 18, 5 AM $0.0523
-0.19%
$40.31 million $4 million
Jul 18, 4 AM $0.0524
-0.66%
$40.39 million $4.07 million
Jul 18, 3 AM $0.0527
-0.30%
$40.65 million $4.08 million
Jul 18, 2 AM $0.0529
+0.31%
$40.78 million $4.12 million
Jul 18, 1 AM $0.0527
+0.10%
$40.65 million $4.16 million
Jul 18, 12 AM $0.0527
+0.15%
$40.61 million $4.2 million
Jul 17, 11 PM $0.0526
+0.21%
$40.55 million $4.18 million
Jul 17, 10 PM $0.0525
-0.06%
$40.47 million $4.23 million
Jul 17, 9 PM $0.0525
-0.07%
$40.49 million $4.28 million
Jul 17, 8 PM $0.0525
-0.54%
$40.52 million $4.28 million
Jul 17, 7 PM $0.0528
-0.33%
$40.74 million $4.32 million
Jul 17, 6 PM $0.053
+0.35%
$40.88 million $4.36 million
Jul 17, 5 PM $0.0528
-0.06%
$40.73 million $4.07 million
Jul 17, 4 PM $0.0528
+0.21%
$40.76 million $4.1 million
Jul 17, 3 PM $0.0527
+0.60%
$40.68 million $4.07 million
Jul 17, 2 PM $0.0524
+0.55%
$40.43 million $4.04 million
Jul 17, 1 PM $0.0521
-0.39%
$40.21 million $3.92 million
Jul 17, 12 PM $0.0523
-0.19%
$40.37 million $3.72 million
Jul 17, 11 AM $0.0524
-0.29%
$40.44 million $3.7 million
Jul 17, 10 AM $0.0526
-0.14%
$40.56 million $3.67 million
Jul 17, 9 AM $0.0526
+0.42%
$40.56 million $3.56 million
Jul 17, 8 AM $0.0524
+0.03%
$40.39 million $3.49 million
Jul 17, 7 AM $0.0523
-1.03%
$40.38 million $3.43 million
Jul 17, 6 AM $0.0529
+0.53%
$40.8 million $3.32 million
Jul 17, 5 AM $0.0526
-0.90%
$40.58 million $3.27 million
Jul 17, 4 AM $0.0531
-0.16%
$40.95 million $3.24 million
Jul 17, 3 AM $0.0532
+0.31%
$41.01 million $3.26 million
Jul 17, 2 AM $0.053
-0.14%
$40.89 million $3.23 million
Jul 17, 1 AM $0.0531
-0.57%
$40.95 million $3.24 million
Jul 17, 12 AM $0.0534
+0.64%
$41.18 million $3.21 million