Ronin Historical Data

RON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0537
-0.16%
$41.41 million $3.35 million
Jul 23, 3 AM $0.0538
-0.02%
$41.47 million $3.4 million
Jul 23, 2 AM $0.0538
-0.16%
$41.48 million $3.41 million
Jul 23, 1 AM $0.0539
-0.27%
$41.55 million $3.39 million
Jul 23, 12 AM $0.054
+0.33%
$41.66 million $3.37 million
Jul 22, 11 PM $0.0538
-0.32%
$41.52 million $3.38 million
Jul 22, 10 PM $0.054
-0.04%
$41.66 million $3.38 million
Jul 22, 9 PM $0.054
+0.27%
$41.67 million $3.36 million
Jul 22, 8 PM $0.0539
+0.32%
$41.56 million $3.43 million
Jul 22, 7 PM $0.0537
-0.72%
$41.43 million $3.5 million
Jul 22, 6 PM $0.0541
-0.57%
$41.73 million $3.5 million
Jul 22, 5 PM $0.0544
+0.04%
$41.97 million $3.39 million
Jul 22, 4 PM $0.0544
+0.21%
$41.95 million $3.3 million
Jul 22, 3 PM $0.0543
+0.19%
$41.86 million $3.28 million
Jul 22, 2 PM $0.0542
-0.21%
$41.78 million $3.49 million
Jul 22, 1 PM $0.0543
+0.65%
$41.87 million $3.59 million
Jul 22, 12 PM $0.0539
-0.21%
$41.6 million $3.67 million
Jul 22, 11 AM $0.054
+0.24%
$41.69 million $3.68 million
Jul 22, 10 AM $0.0539
+0.31%
$41.59 million $3.67 million
Jul 22, 9 AM $0.0538
+0.37%
$41.46 million $3.76 million
Jul 22, 8 AM $0.0536
+0.49%
$41.31 million $3.93 million
Jul 22, 7 AM $0.0533
+0.22%
$41.11 million $4.03 million
Jul 22, 6 AM $0.0532
+0.04%
$41.02 million $4.21 million
Jul 22, 5 AM $0.0532
-0.57%
$41 million $4.28 million
Jul 22, 4 AM $0.0535
+0.15%
$41.24 million $4.35 million
Jul 22, 3 AM $0.0534
-1.19%
$41.18 million $4.4 million
Jul 22, 2 AM $0.054
-0.53%
$41.67 million $4.55 million
Jul 22, 1 AM $0.0543
-0.06%
$41.9 million $4.52 million
Jul 22, 12 AM $0.0543
+0.27%
$41.92 million $4.49 million
Jul 21, 11 PM $0.0542
+0.82%
$41.81 million $4.46 million
Jul 21, 10 PM $0.0538
-0.98%
$41.47 million $4.43 million
Jul 21, 9 PM $0.0543
+0.20%
$41.88 million $4.38 million
Jul 21, 8 PM $0.0542
-0.22%
$41.8 million $4.31 million
Jul 21, 7 PM $0.0543
-0.46%
$41.89 million $4.22 million
Jul 21, 6 PM $0.0546
+0.26%
$42.08 million $4.22 million
Jul 21, 5 PM $0.0544
-0.54%
$41.98 million $4.24 million
Jul 21, 4 PM $0.0547
-0.69%
$42.2 million $4.3 million
Jul 21, 3 PM $0.0551
-0.40%
$42.5 million $4.33 million
Jul 21, 2 PM $0.0553
+0.67%
$42.67 million $4.51 million
Jul 21, 1 PM $0.0549
-0.19%
$42.38 million $4.42 million
Jul 21, 12 PM $0.0551
+0.32%
$42.46 million $4.59 million
Jul 21, 11 AM $0.0549
+0.20%
$42.33 million $4.68 million
Jul 21, 10 AM $0.0548
-0.35%
$42.24 million $4.88 million
Jul 21, 9 AM $0.055
-1.21%
$42.39 million $5.05 million
Jul 21, 8 AM $0.0556
+0.26%
$42.91 million $5.4 million
Jul 21, 7 AM $0.0555
-0.65%
$42.8 million $6.73 million
Jul 21, 6 AM $0.0558
+0.72%
$43.08 million $7.23 million
Jul 21, 5 AM $0.0554
-0.85%
$42.77 million $6.98 million
Jul 21, 4 AM $0.0559
-1.16%
$43.14 million $7.25 million
Jul 21, 3 AM $0.0566
+2.93%
$43.65 million $7.04 million