Ronin Historical Data

RON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0512
-0.29%
$39.5 million $4.09 million
Jul 25, 4 AM $0.0514
+0.03%
$39.62 million $4.08 million
Jul 25, 3 AM $0.0513
-0.34%
$39.6 million $4.06 million
Jul 25, 2 AM $0.0515
-1.09%
$39.74 million $3.96 million
Jul 25, 1 AM $0.0521
+0.57%
$40.18 million $3.94 million
Jul 25, 12 AM $0.0518
+0.21%
$39.95 million $3.73 million
Jul 24, 11 PM $0.0517
-0.04%
$39.86 million $3.74 million
Jul 24, 10 PM $0.0517
+0.44%
$39.88 million $3.66 million
Jul 24, 9 PM $0.0515
-0.24%
$39.7 million $3.67 million
Jul 24, 8 PM $0.0516
-0.24%
$39.8 million $3.6 million
Jul 24, 7 PM $0.0517
-0.41%
$39.89 million $3.54 million
Jul 24, 6 PM $0.0519
-0.67%
$40.06 million $3.21 million
Jul 24, 5 PM $0.0523
+0.33%
$40.33 million $3.07 million
Jul 24, 4 PM $0.0521
-0.35%
$40.2 million $2.99 million
Jul 24, 3 PM $0.0523
+0.04%
$40.34 million $2.96 million
Jul 24, 2 PM $0.0523
-0.09%
$40.32 million $3.06 million
Jul 24, 1 PM $0.0523
-0.75%
$40.36 million $3.25 million
Jul 24, 12 PM $0.0527
-0.35%
$40.66 million $3.27 million
Jul 24, 11 AM $0.0529
-0.12%
$40.81 million $3.36 million
Jul 24, 10 AM $0.053
-0.27%
$40.86 million $3.35 million
Jul 24, 9 AM $0.0531
+0.12%
$40.97 million $3.37 million
Jul 24, 8 AM $0.053
-0.23%
$40.92 million $3.53 million
Jul 24, 7 AM $0.0532
+0.02%
$41.01 million $3.67 million
Jul 24, 6 AM $0.0532
+0.56%
$41 million $3.61 million
Jul 24, 5 AM $0.0529
-0.28%
$40.78 million $3.55 million
Jul 24, 4 AM $0.053
+0.27%
$40.89 million $3.71 million
Jul 24, 3 AM $0.0529
+0.85%
$40.78 million $3.74 million
Jul 24, 2 AM $0.0524
-0.76%
$40.44 million $3.76 million
Jul 24, 1 AM $0.0528
+0.04%
$40.75 million $3.77 million
Jul 24, 12 AM $0.0528
-0.34%
$40.73 million $3.84 million
Jul 23, 11 PM $0.053
-0.34%
$40.87 million $3.83 million
Jul 23, 10 PM $0.0532
+0.16%
$41.01 million $3.82 million
Jul 23, 9 PM $0.0531
-0.22%
$40.94 million $3.88 million
Jul 23, 8 PM $0.0532
+0.26%
$41.03 million $3.89 million
Jul 23, 7 PM $0.0531
-0.18%
$40.92 million $3.9 million
Jul 23, 6 PM $0.0531
-1.23%
$41 million $3.85 million
Jul 23, 5 PM $0.0537
+0.27%
$41.45 million $3.94 million
Jul 23, 4 PM $0.0536
-0.49%
$41.33 million $4.06 million
Jul 23, 3 PM $0.0538
-0.39%
$41.54 million $4.12 million
Jul 23, 2 PM $0.0541
+0.77%
$41.7 million $4.03 million
Jul 23, 1 PM $0.0536
-0.04%
$41.38 million $3.81 million
Jul 23, 12 PM $0.0537
-0.58%
$41.4 million $3.73 million
Jul 23, 11 AM $0.054
-0.01%
$41.64 million $3.62 million
Jul 23, 10 AM $0.054
+0.17%
$41.64 million $3.67 million
Jul 23, 9 AM $0.0539
-0.74%
$41.57 million $3.67 million
Jul 23, 8 AM $0.0543
+0.36%
$41.88 million $3.52 million
Jul 23, 7 AM $0.0541
-0.35%
$41.73 million $3.44 million
Jul 23, 6 AM $0.0543
+0.10%
$41.88 million $3.42 million
Jul 23, 5 AM $0.0542
+1.03%
$41.84 million $3.47 million
Jul 23, 4 AM $0.0537
-0.16%
$41.41 million $3.35 million