Ronin Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.329
-36.83%
$-- $708,230
May 2022 $0.523
-46.09%
$-- $1.2 million
Apr 2022 $0.982
-45.70%
$-- $3.69 million
Mar 2022 $1.81
-19.21%
$-- $4.28 million
Feb 2022 $2.22
-29.82%
$-- $2.5 million
Download