Ronin Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0467
+0.36%
$36 million $1.15 million
Aug 31, 4 AM $0.0465
+0.27%
$35.87 million $1.13 million
Aug 31, 3 AM $0.0464
+1.17%
$35.78 million $1.15 million
Aug 31, 2 AM $0.0458
+0.79%
$35.36 million $1.15 million
Aug 31, 1 AM $0.0455
-4.07%
$35.09 million $1.15 million
Aug 31, 12 AM $0.0475
-0.07%
$36.61 million $1.14 million
Aug 30, 11 PM $0.0475
+1.47%
$36.63 million $1.1 million
Aug 30, 10 PM $0.0468
-1.91%
$36.1 million $929,314
Aug 30, 9 PM $0.0477
+0.19%
$36.81 million $918,648
Aug 30, 8 PM $0.0476
-0.60%
$36.74 million $899,624
Aug 30, 7 PM $0.0479
-1.23%
$36.96 million $878,302
Aug 30, 6 PM $0.0485
-0.04%
$37.42 million $881,109
Aug 30, 5 PM $0.0485
-0.54%
$37.43 million $879,068
Aug 30, 4 PM $0.0488
+1.61%
$37.63 million $883,110
Aug 30, 3 PM $0.048
-0.99%
$37.04 million $865,118
Aug 30, 2 PM $0.0485
-1.06%
$37.41 million $863,454
Aug 30, 1 PM $0.049
-1.00%
$37.81 million $867,607
Aug 30, 12 PM $0.0495
+1.66%
$38.19 million $828,794
Aug 30, 11 AM $0.0487
+0.16%
$37.55 million $797,878
Aug 30, 10 AM $0.0486
-0.29%
$37.49 million $882,218
Aug 30, 9 AM $0.0487
+0.93%
$37.55 million $833,196
Aug 30, 8 AM $0.0482
-0.43%
$37.21 million $803,511
Aug 30, 7 AM $0.0484
-0.16%
$37.37 million $802,511
Aug 30, 6 AM $0.0485
-0.31%
$37.43 million $813,795
Aug 30, 5 AM $0.0487
-0.77%
$37.55 million $816,554
Aug 30, 4 AM $0.0491
+0.04%
$37.84 million $804,412
Aug 30, 3 AM $0.049
+0.10%
$37.82 million $777,354
Aug 30, 2 AM $0.049
-0.01%
$37.79 million $757,580
Aug 30, 1 AM $0.049
-1.02%
$37.79 million $751,949
Aug 30, 12 AM $0.0495
+0.16%
$38.18 million $801,267
Aug 29, 11 PM $0.0494
+0.66%
$38.12 million $800,213
Aug 29, 10 PM $0.0491
-0.75%
$37.87 million $798,876
Aug 29, 9 PM $0.0495
+0.64%
$38.16 million $810,058
Aug 29, 8 PM $0.0492
-1.24%
$37.92 million $818,853
Aug 29, 7 PM $0.0498
+0.58%
$38.39 million $833,723
Aug 29, 6 PM $0.0495
-0.10%
$38.17 million $831,177
Aug 29, 5 PM $0.0495
+0.18%
$38.17 million $862,545
Aug 29, 4 PM $0.0494
+0.49%
$38.1 million $926,166
Aug 29, 3 PM $0.0492
-0.86%
$37.92 million $1.03 million
Aug 29, 2 PM $0.0496
+1.95%
$38.25 million $1.09 million
Aug 29, 1 PM $0.0486
-0.32%
$37.52 million $1.23 million
Aug 29, 12 PM $0.0488
+0.01%
$37.64 million $1.23 million
Aug 29, 11 AM $0.0488
+0.20%
$37.63 million $1.2 million
Aug 29, 10 AM $0.0487
-0.07%
$37.56 million $1.1 million
Aug 29, 9 AM $0.0487
-0.23%
$37.59 million $1.12 million
Aug 29, 8 AM $0.0488
-0.41%
$37.67 million $1.12 million
Aug 29, 7 AM $0.049
+0.35%
$37.83 million $1.13 million
Aug 29, 6 AM $0.0489
-0.18%
$37.69 million $1.14 million
Aug 29, 5 AM $0.049
+0.08%
$37.76 million $1.13 million
Aug 29, 4 AM $0.0489
-0.18%
$37.73 million $1.14 million