Ronin Historical Data

RON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0516
-0.45%
$39.78 million $3.93 million
Jul 27, 5 AM $0.0518
+0.34%
$39.95 million $3.91 million
Jul 27, 4 AM $0.0516
-0.17%
$39.82 million $3.88 million
Jul 27, 3 AM $0.0517
-0.12%
$39.88 million $3.83 million
Jul 27, 2 AM $0.0518
+0.21%
$39.93 million $3.83 million
Jul 27, 1 AM $0.0517
-0.57%
$39.85 million $3.81 million
Jul 27, 12 AM $0.052
-0.53%
$40.08 million $3.78 million
Jul 26, 11 PM $0.0522
-0.11%
$40.29 million $3.79 million
Jul 26, 10 PM $0.0523
+1.05%
$40.34 million $3.86 million
Jul 26, 9 PM $0.0517
+0.23%
$39.92 million $3.82 million
Jul 26, 8 PM $0.0516
-0.08%
$39.82 million $3.9 million
Jul 26, 7 PM $0.0517
-0.29%
$39.85 million $3.9 million
Jul 26, 6 PM $0.0518
+0.10%
$39.97 million $3.89 million
Jul 26, 5 PM $0.0518
-0.60%
$39.93 million $3.86 million
Jul 26, 4 PM $0.0521
-1.20%
$40.17 million $3.87 million
Jul 26, 3 PM $0.0527
-0.91%
$40.66 million $3.74 million
Jul 26, 2 PM $0.0532
+1.05%
$41.03 million $2.74 million
Jul 26, 1 PM $0.0526
+0.18%
$40.61 million $2.73 million
Jul 26, 12 PM $0.0525
+0.15%
$40.53 million $2.75 million
Jul 26, 11 AM $0.0525
-0.40%
$40.47 million $2.73 million
Jul 26, 10 AM $0.0527
+0.32%
$40.64 million $2.69 million
Jul 26, 9 AM $0.0525
+0.41%
$40.51 million $2.67 million
Jul 26, 8 AM $0.0523
+0.20%
$40.34 million $2.63 million
Jul 26, 7 AM $0.0522
+0.35%
$40.26 million $2.64 million
Jul 26, 6 AM $0.052
-0.15%
$40.12 million $2.62 million
Jul 26, 5 AM $0.0521
+0.25%
$40.19 million $2.67 million
Jul 26, 4 AM $0.052
+0.29%
$40.09 million $2.67 million
Jul 26, 3 AM $0.0518
-0.17%
$39.97 million $2.7 million
Jul 26, 2 AM $0.0519
+0.09%
$40.04 million $2.82 million
Jul 26, 1 AM $0.0519
+0.14%
$40 million $2.87 million
Jul 26, 12 AM $0.0518
+0.14%
$39.95 million $3.08 million
Jul 25, 11 PM $0.0517
-0.49%
$39.89 million $3.08 million
Jul 25, 10 PM $0.052
+0.14%
$40.09 million $3.11 million
Jul 25, 9 PM $0.0519
+0.24%
$40.03 million $3.15 million
Jul 25, 8 PM $0.0518
-0.20%
$39.93 million $3.12 million
Jul 25, 7 PM $0.0519
+0.40%
$40.01 million $3.2 million
Jul 25, 6 PM $0.0517
-0.04%
$39.86 million $3.58 million
Jul 25, 5 PM $0.0517
+0.21%
$39.87 million $3.74 million
Jul 25, 4 PM $0.0516
+0.05%
$39.79 million $3.83 million
Jul 25, 3 PM $0.0516
+0.43%
$39.77 million $3.85 million
Jul 25, 2 PM $0.0513
-0.12%
$39.6 million $3.9 million
Jul 25, 1 PM $0.0514
+0.15%
$39.65 million $3.89 million
Jul 25, 12 PM $0.0513
+0.16%
$39.59 million $3.93 million
Jul 25, 11 AM $0.0512
-0.48%
$39.53 million $3.97 million
Jul 25, 10 AM $0.0515
-0.15%
$39.72 million $4 million
Jul 25, 9 AM $0.0516
+0.52%
$39.77 million $4.01 million
Jul 25, 8 AM $0.0513
+0.24%
$39.57 million $3.99 million
Jul 25, 7 AM $0.0512
+0.25%
$39.48 million $3.96 million
Jul 25, 6 AM $0.051
-0.32%
$39.38 million $4.07 million
Jul 25, 5 AM $0.0512
-0.29%
$39.5 million $4.09 million