Ronin Historical Data

RON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0458
-0.02%
$35.34 million $2.44 million
Jul 29, 7 AM $0.0458
+0.11%
$35.35 million $2.44 million
Jul 29, 6 AM $0.0458
-2.06%
$35.31 million $2.22 million
Jul 29, 5 AM $0.0467
-0.52%
$36.06 million $2.4 million
Jul 29, 4 AM $0.047
+1.40%
$36.24 million $2.38 million
Jul 29, 3 AM $0.0463
-1.43%
$35.74 million $2.26 million
Jul 29, 2 AM $0.047
-0.25%
$36.26 million $2.1 million
Jul 29, 1 AM $0.0471
-0.79%
$36.35 million $2.09 million
Jul 29, 12 AM $0.0475
-0.08%
$36.64 million $2.35 million
Jul 28, 11 PM $0.0475
-0.46%
$36.67 million $2.18 million
Jul 28, 10 PM $0.0478
-0.72%
$36.88 million $2.41 million
Jul 28, 9 PM $0.0482
-0.46%
$37.15 million $2.33 million
Jul 28, 8 PM $0.0484
+0.76%
$37.32 million $2.38 million
Jul 28, 7 PM $0.048
+0.56%
$37.04 million $2.53 million
Jul 28, 6 PM $0.0478
-0.44%
$36.83 million $2.38 million
Jul 28, 5 PM $0.048
-0.86%
$37 million $2.6 million
Jul 28, 4 PM $0.0484
-0.91%
$37.32 million $2.43 million
Jul 28, 3 PM $0.0488
+1.17%
$37.66 million $2.67 million
Jul 28, 2 PM $0.0483
+0.67%
$37.23 million $2.56 million
Jul 28, 1 PM $0.0479
-0.46%
$36.98 million $2.86 million
Jul 28, 12 PM $0.0482
-0.22%
$37.15 million $2.62 million
Jul 28, 11 AM $0.0483
-1.61%
$37.23 million $2.85 million
Jul 28, 10 AM $0.0491
+1.79%
$37.84 million $2.09 million
Jul 28, 9 AM $0.0482
-1.81%
$37.17 million $2.7 million
Jul 28, 8 AM $0.0491
-0.03%
$37.86 million $2.37 million
Jul 28, 7 AM $0.0491
-0.19%
$37.87 million $2.42 million
Jul 28, 6 AM $0.0492
-0.24%
$37.95 million $2.45 million
Jul 28, 5 AM $0.0493
+0.13%
$38.04 million $2.5 million
Jul 28, 4 AM $0.0493
+0.11%
$37.99 million $2.56 million
Jul 28, 3 AM $0.0492
+0.01%
$37.95 million $2.4 million
Jul 28, 2 AM $0.0492
-0.12%
$37.95 million $2.4 million
Jul 28, 1 AM $0.0493
-0.60%
$37.99 million $2.56 million
Jul 28, 12 AM $0.0495
-0.60%
$38.22 million $2.52 million
Jul 27, 11 PM $0.0498
-0.03%
$38.45 million $2.51 million
Jul 27, 10 PM $0.0499
-1.25%
$38.46 million $2.5 million
Jul 27, 9 PM $0.0505
-0.28%
$38.95 million $2.49 million
Jul 27, 8 PM $0.0506
+1.05%
$39.06 million $2.47 million
Jul 27, 7 PM $0.0501
+0.54%
$38.65 million $2.8 million
Jul 27, 6 PM $0.0498
-1.03%
$38.44 million $2.79 million
Jul 27, 5 PM $0.0504
+0.36%
$38.84 million $2.43 million
Jul 27, 4 PM $0.0502
+1.37%
$38.7 million $2.42 million
Jul 27, 3 PM $0.0495
-0.10%
$38.18 million $2.49 million
Jul 27, 2 PM $0.0495
-3.11%
$38.22 million $3.95 million
Jul 27, 1 PM $0.0511
-0.01%
$39.44 million $3.85 million
Jul 27, 12 PM $0.0511
-0.13%
$39.45 million $3.83 million
Jul 27, 11 AM $0.0512
-0.56%
$39.5 million $3.85 million
Jul 27, 10 AM $0.0515
-0.04%
$39.73 million $3.87 million
Jul 27, 9 AM $0.0515
+0.43%
$39.74 million $3.88 million
Jul 27, 8 AM $0.0513
-0.47%
$39.57 million $3.92 million
Jul 27, 7 AM $0.0515
-0.04%
$39.76 million $3.91 million