Ronin Historical Data

RON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0466
-0.50%
$35.95 million $1.62 million
Jul 31, 8 AM $0.0468
-0.06%
$36.13 million $1.6 million
Jul 31, 7 AM $0.0469
-0.81%
$36.15 million $1.58 million
Jul 31, 6 AM $0.0473
+1.09%
$36.45 million $1.51 million
Jul 31, 5 AM $0.0467
+0.37%
$36.06 million $1.5 million
Jul 31, 4 AM $0.0466
-0.94%
$35.92 million $1.51 million
Jul 31, 3 AM $0.0469
+0.32%
$36.18 million $1.51 million
Jul 31, 2 AM $0.0468
-0.70%
$36.06 million $1.51 million
Jul 31, 1 AM $0.0471
+0.36%
$36.32 million $1.51 million
Jul 31, 12 AM $0.0469
+0.08%
$36.19 million $1.35 million
Jul 30, 11 PM $0.0469
+0.16%
$36.16 million $1.36 million
Jul 30, 10 PM $0.0468
-1.27%
$36.1 million $1.29 million
Jul 30, 9 PM $0.0474
+0.25%
$36.57 million $1.34 million
Jul 30, 8 PM $0.0473
+0.87%
$36.48 million $1.37 million
Jul 30, 7 PM $0.0469
+0.17%
$36.17 million $1.38 million
Jul 30, 6 PM $0.0468
-0.44%
$36.1 million $1.45 million
Jul 30, 5 PM $0.047
+0.78%
$36.26 million $1.5 million
Jul 30, 4 PM $0.0466
-0.05%
$35.98 million $1.45 million
Jul 30, 3 PM $0.0467
-1.05%
$36 million $1.46 million
Jul 30, 2 PM $0.0472
-0.66%
$36.38 million $1.51 million
Jul 30, 1 PM $0.0475
+0.87%
$36.62 million $1.52 million
Jul 30, 12 PM $0.0471
+0.81%
$36.31 million $1.51 million
Jul 30, 11 AM $0.0467
+0.37%
$36.01 million $1.53 million
Jul 30, 10 AM $0.0465
-1.18%
$35.88 million $1.54 million
Jul 30, 9 AM $0.0471
-0.21%
$36.31 million $1.48 million
Jul 30, 8 AM $0.0472
-0.40%
$36.39 million $1.26 million
Jul 30, 7 AM $0.0474
-0.25%
$36.54 million $1.44 million
Jul 30, 6 AM $0.0475
+0.50%
$36.63 million $1.45 million
Jul 30, 5 AM $0.0472
+0.54%
$36.45 million $1.45 million
Jul 30, 4 AM $0.047
-0.11%
$36.25 million $1.45 million
Jul 30, 3 AM $0.047
+0.70%
$36.29 million $1.57 million
Jul 30, 2 AM $0.0467
+0.69%
$36.04 million $1.59 million
Jul 30, 1 AM $0.0464
+0.73%
$35.79 million $1.46 million
Jul 30, 12 AM $0.0461
+0.02%
$35.53 million $1.66 million
Jul 29, 11 PM $0.0461
-0.67%
$35.52 million $1.69 million
Jul 29, 10 PM $0.0464
+0.22%
$35.76 million $1.7 million
Jul 29, 9 PM $0.0463
+0.25%
$35.68 million $1.62 million
Jul 29, 8 PM $0.0461
+0.52%
$35.59 million $1.56 million
Jul 29, 7 PM $0.0459
-1.98%
$35.41 million $1.64 million
Jul 29, 6 PM $0.0468
+0.91%
$36.13 million $2.22 million
Jul 29, 5 PM $0.0464
+0.82%
$35.8 million $2.19 million
Jul 29, 4 PM $0.046
+0.29%
$35.51 million $2.22 million
Jul 29, 3 PM $0.0459
+1.23%
$35.4 million $2.21 million
Jul 29, 2 PM $0.0453
-1.34%
$34.97 million $2.1 million
Jul 29, 1 PM $0.046
+1.42%
$35.45 million $2.35 million
Jul 29, 12 PM $0.0453
-1.19%
$34.95 million $2.24 million
Jul 29, 11 AM $0.0459
-0.12%
$35.37 million $2.4 million
Jul 29, 10 AM $0.0459
-0.26%
$35.42 million $2.43 million
Jul 29, 9 AM $0.046
+0.48%
$35.51 million $2.41 million
Jul 29, 8 AM $0.0458
-0.02%
$35.34 million $2.44 million