Ronin Historical Data

RON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $2.21
-0.19%
$729.64 million $19.84 million
Jun 23, 2024 $2.21
-4.01%
$731.03 million $8.98 million
Jun 22, 2024 $2.3
+0.52%
$761.58 million $7.95 million
Jun 21, 2024 $2.29
-1.32%
$757.65 million $14.95 million
Jun 20, 2024 $2.32
-3.03%
$767.77 million $36.93 million
Jun 19, 2024 $2.4
+2.62%
$789.86 million $12.43 million
Jun 18, 2024 $2.33
-4.21%
$770.4 million $23.79 million
Jun 17, 2024 $2.44
-5.75%
$804.24 million $18.42 million
Jun 16, 2024 $2.59
-0.60%
$853.3 million $9.11 million
Jun 15, 2024 $2.6
+2.32%
$858.43 million $10.91 million
Jun 14, 2024 $2.54
-8.37%
$837.37 million $24.17 million
Jun 13, 2024 $2.78
-3.07%
$913.89 million $14.97 million
Jun 12, 2024 $2.86
+2.65%
$942.84 million $16.01 million
Jun 11, 2024 $2.79
-3.69%
$918.53 million $18.31 million
Jun 10, 2024 $2.9
-2.35%
$953.72 million $13.56 million
Jun 9, 2024 $2.97
+2.38%
$976.23 million $11.48 million
Jun 8, 2024 $2.9
-1.61%
$943.7 million $14.71 million
Jun 7, 2024 $2.94
-4.45%
$958.79 million $19.91 million
Jun 6, 2024 $3.08
-2.74%
$1 billion $14.23 million
Jun 5, 2024 $3.17
+3.29%
$1.03 billion $18.51 million
Jun 4, 2024 $3.07
-3.57%
$998.83 million $18.14 million
Jun 3, 2024 $3.18
+4.71%
$1.04 billion $31.83 million
Jun 2, 2024 $3.04
+0.23%
$989.25 million $20.58 million
Jun 1, 2024 $3.03
+4.67%
$986.59 million $13.18 million
May 31, 2024 $2.9
-2.85%
$942.09 million $15.64 million
May 30, 2024 $2.98
-2.73%
$963.38 million $10.86 million
May 29, 2024 $3.06
-3.56%
$989.74 million $12.53 million
May 28, 2024 $3.18
-1.42%
$1.03 billion $14.06 million
May 27, 2024 $3.22
+2.28%
$1.04 billion $11.62 million
May 26, 2024 $3.15
-2.72%
$1.02 billion $10.94 million
May 25, 2024 $3.24
-0.05%
$1.05 billion $11.3 million
May 24, 2024 $3.24
-0.14%
$1.05 billion $16.14 million
May 23, 2024 $3.25
+4.13%
$1.05 billion $24.85 million
May 22, 2024 $3.12
-0.29%
$1.01 billion $16.48 million
May 21, 2024 $3.13
+4.57%
$1.01 billion $19.29 million
May 20, 2024 $2.99
+10.95%
$966.21 million $18.62 million
May 19, 2024 $2.69
-3.55%
$868.03 million $13.4 million
May 18, 2024 $2.79
+1.29%
$899.99 million $11.35 million
May 17, 2024 $2.76
+4.89%
$888.5 million $15.31 million
May 16, 2024 $2.63
-1.63%
$847.07 million $13.78 million
May 15, 2024 $2.67
+7.50%
$860.45 million $14.02 million
May 14, 2024 $2.49
-3.00%
$800.45 million $11.29 million
May 13, 2024 $2.56
-1.78%
$824.88 million $13.42 million
May 12, 2024 $2.61
-0.22%
$839.53 million $7.26 million
May 11, 2024 $2.62
-1.12%
$841.1 million $13.67 million
May 10, 2024 $2.65
-4.50%
$850.27 million $11.82 million
May 9, 2024 $2.77
+1.30%
$889.98 million $12.38 million
May 8, 2024 $2.73
-0.99%
$876.58 million $10.53 million
May 7, 2024 $2.76
-0.84%
$885.36 million $8.85 million
May 6, 2024 $2.79
-1.16%
$892.83 million $10.02 million