Coinranking
Ronin Historical Data
RON
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 10 AM | $0.0476 | -0.28% | ||
| Aug 2, 9 AM | $0.0477 | -0.01% | ||
| Aug 2, 8 AM | $0.0477 | -0.41% | ||
| Aug 2, 7 AM | $0.0479 | +0.21% | ||
| Aug 2, 6 AM | $0.0478 | +0.18% | ||
| Aug 2, 5 AM | $0.0478 | -0.27% | ||
| Aug 2, 4 AM | $0.0479 | -0.25% | ||
| Aug 2, 3 AM | $0.048 | -0.33% | ||
| Aug 2, 2 AM | $0.0482 | +0.57% | ||
| Aug 2, 1 AM | $0.0479 | +0.11% | ||
| Aug 2, 12 AM | $0.0478 | -0.01% | ||
| Aug 1, 11 PM | $0.0478 | +0.08% | ||
| Aug 1, 10 PM | $0.0478 | -0.74% | ||
| Aug 1, 9 PM | $0.0482 | +1.06% | ||
| Aug 1, 8 PM | $0.0477 | -0.19% | ||
| Aug 1, 7 PM | $0.0478 | -0.78% | ||
| Aug 1, 6 PM | $0.0481 | -1.32% | ||
| Aug 1, 5 PM | $0.0488 | -0.76% | ||
| Aug 1, 4 PM | $0.0491 | +2.04% | ||
| Aug 1, 3 PM | $0.0482 | -1.03% | ||
| Aug 1, 2 PM | $0.0487 | +0.78% | ||
| Aug 1, 1 PM | $0.0483 | +0.26% | ||
| Aug 1, 12 PM | $0.0482 | +0.43% | ||
| Aug 1, 11 AM | $0.048 | -1.03% | ||
| Aug 1, 10 AM | $0.0485 | +0.47% | ||
| Aug 1, 9 AM | $0.0482 | +0.09% | ||
| Aug 1, 8 AM | $0.0482 | +0.34% | ||
| Aug 1, 7 AM | $0.048 | -0.72% | ||
| Aug 1, 6 AM | $0.0484 | -0.02% | ||
| Aug 1, 5 AM | $0.0484 | +0.63% | ||
| Aug 1, 4 AM | $0.0481 | +0.17% | ||
| Aug 1, 3 AM | $0.048 | -0.04% | ||
| Aug 1, 2 AM | $0.048 | -0.58% | ||
| Aug 1, 1 AM | $0.0483 | +0.29% | ||
| Aug 1, 12 AM | $0.0482 | -0.05% | ||
| Jul 31, 11 PM | $0.0482 | -0.70% | ||
| Jul 31, 10 PM | $0.0485 | -2.62% | ||
| Jul 31, 9 PM | $0.0498 | -1.72% | ||
| Jul 31, 8 PM | $0.0507 | +4.06% | ||
| Jul 31, 7 PM | $0.0487 | +1.60% | ||
| Jul 31, 6 PM | $0.048 | +0.52% | ||
| Jul 31, 5 PM | $0.0477 | +1.62% | ||
| Jul 31, 4 PM | $0.0469 | +0.06% | ||
| Jul 31, 3 PM | $0.0469 | -1.40% | ||
| Jul 31, 2 PM | $0.0476 | +1.59% | ||
| Jul 31, 1 PM | $0.0468 | +0.02% | ||
| Jul 31, 12 PM | $0.0468 | +1.14% | ||
| Jul 31, 11 AM | $0.0463 | -0.22% | ||
| Jul 31, 10 AM | $0.0464 | -0.43% | ||
| Jul 31, 9 AM | $0.0466 | -0.50% | ||