Ronin Historical Data

RON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.59
+0.61%
$547.77 million $7.56 million
Aug 12, 2024 $1.58
+5.28%
$544.24 million $9.74 million
Aug 11, 2024 $1.5
-5.96%
$516.79 million $8.02 million
Aug 10, 2024 $1.6
+4.21%
$549.37 million $10.82 million
Aug 9, 2024 $1.53
-2.35%
$526.93 million $11.21 million
Aug 8, 2024 $1.57
+14.98%
$538.32 million $12.57 million
Aug 7, 2024 $1.37
-2.44%
$468.21 million $12.38 million
Aug 6, 2024 $1.4
+0.25%
$479.89 million $20.41 million
Aug 5, 2024 $1.4
-10.29%
$478.5 million $34.21 million
Aug 4, 2024 $1.56
-7.75%
$533.23 million $9.91 million
Aug 3, 2024 $1.69
-2.14%
$577.82 million $8.05 million
Aug 2, 2024 $1.73
-6.76%
$590.28 million $10.09 million
Aug 1, 2024 $1.85
+0.86%
$632.81 million $7.01 million
Jul 31, 2024 $1.84
-2.50%
$626.66 million $8.92 million
Jul 30, 2024 $1.88
-4.00%
$642.7 million $12.2 million
Jul 29, 2024 $1.96
-2.85%
$669.47 million $7.71 million
Jul 28, 2024 $2.02
-0.71%
$688.84 million $3.47 million
Jul 27, 2024 $2.03
-2.03%
$685.83 million $6.06 million
Jul 26, 2024 $2.07
+3.71%
$700.05 million $4.65 million
Jul 25, 2024 $2
-5.68%
$674.93 million $12.87 million
Jul 24, 2024 $2.12
-5.05%
$715.29 million $10.38 million
Jul 23, 2024 $2.23
-0.40%
$753.01 million $11.91 million
Jul 22, 2024 $2.24
-4.96%
$755.37 million $10.46 million
Jul 21, 2024 $2.36
-0.01%
$794.81 million $9.41 million
Jul 20, 2024 $2.36
+0.39%
$792.19 million $8.67 million
Jul 19, 2024 $2.35
+1.38%
$789.02 million $13.29 million
Jul 18, 2024 $2.32
+2.17%
$778.24 million $16.5 million
Jul 17, 2024 $2.27
+1.01%
$761.61 million $14.14 million
Jul 16, 2024 $2.25
-0.94%
$753.99 million $13.29 million
Jul 15, 2024 $2.27
+5.27%
$761.16 million $12.71 million
Jul 14, 2024 $2.15
+1.61%
$723.04 million $10.24 million
Jul 13, 2024 $2.12
+0.29%
$711.54 million $12.53 million
Jul 12, 2024 $2.11
+8.77%
$709.52 million $15.66 million
Jul 11, 2024 $1.94
-0.63%
$651.83 million $11.63 million
Jul 10, 2024 $1.96
+2.76%
$655.91 million $11.54 million
Jul 9, 2024 $1.9
+5.88%
$637.56 million $15.29 million
Jul 8, 2024 $1.8
+7.99%
$602.14 million $14.9 million
Jul 7, 2024 $1.66
-6.89%
$557.57 million $10.12 million
Jul 6, 2024 $1.79
+6.91%
$596.56 million $10.43 million
Jul 5, 2024 $1.67
-3.90%
$558 million $22.7 million
Jul 4, 2024 $1.74
-10.55%
$580.86 million $16.3 million
Jul 3, 2024 $1.95
-5.24%
$649.39 million $10.26 million
Jul 2, 2024 $2.05
+0.73%
$685.33 million $9.32 million
Jul 1, 2024 $2.04
-3.39%
$680.39 million $9.79 million
Jun 30, 2024 $2.11
+1.81%
$704.23 million $9.43 million
Jun 29, 2024 $2.07
-0.87%
$691.74 million $8.75 million
Jun 28, 2024 $2.09
-2.55%
$697.77 million $11.16 million
Jun 27, 2024 $2.15
+5.93%
$708.87 million $13.69 million
Jun 26, 2024 $2.03
-6.67%
$669.19 million $16.11 million
Jun 25, 2024 $2.17
-1.74%
$716.97 million $15.47 million