Ronin Historical Data

RON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0497
+0.19%
$38.32 million $2.72 million
Aug 6, 12 PM $0.0496
+0.38%
$38.25 million $2.72 million
Aug 6, 11 AM $0.0494
-0.80%
$38.11 million $2.76 million
Aug 6, 10 AM $0.0498
+0.11%
$38.41 million $2.77 million
Aug 6, 9 AM $0.0497
+0.75%
$38.37 million $2.82 million
Aug 6, 8 AM $0.0494
+0.54%
$38.08 million $2.75 million
Aug 6, 7 AM $0.0491
-0.56%
$37.88 million $2.74 million
Aug 6, 6 AM $0.0494
-0.31%
$38.09 million $2.76 million
Aug 6, 5 AM $0.0495
+0.23%
$38.21 million $2.92 million
Aug 6, 4 AM $0.0494
+1.34%
$38.12 million $2.96 million
Aug 6, 3 AM $0.0488
+0.88%
$37.62 million $2.91 million
Aug 6, 2 AM $0.0483
-0.87%
$37.29 million $2.99 million
Aug 6, 1 AM $0.0488
-1.41%
$37.62 million $3.01 million
Aug 6, 12 AM $0.0495
+3.09%
$38.16 million $3.01 million
Aug 5, 11 PM $0.048
-0.27%
$37.01 million $2.5 million
Aug 5, 10 PM $0.0481
-0.78%
$37.11 million $2.5 million
Aug 5, 9 PM $0.0485
-0.45%
$37.4 million $2.68 million
Aug 5, 8 PM $0.0487
+0.90%
$37.57 million $2.59 million
Aug 5, 7 PM $0.0483
-0.31%
$37.24 million $2.41 million
Aug 5, 6 PM $0.0484
-0.55%
$37.35 million $2.43 million
Aug 5, 5 PM $0.0487
+0.83%
$37.56 million $2.41 million
Aug 5, 4 PM $0.0483
+0.04%
$37.25 million $2.31 million
Aug 5, 3 PM $0.0483
-0.20%
$37.24 million $2.23 million
Aug 5, 2 PM $0.0484
+1.17%
$37.31 million $2.21 million
Aug 5, 1 PM $0.0478
-0.56%
$36.88 million $2.1 million
Aug 5, 12 PM $0.0481
+0.02%
$37.09 million $2.03 million
Aug 5, 11 AM $0.0481
+0.17%
$37.08 million $1.93 million
Aug 5, 10 AM $0.048
-0.60%
$37.02 million $1.89 million
Aug 5, 9 AM $0.0483
+1.22%
$37.24 million $1.82 million
Aug 5, 8 AM $0.0477
-0.36%
$36.79 million $1.78 million
Aug 5, 7 AM $0.0479
-0.79%
$36.92 million $1.76 million
Aug 5, 6 AM $0.0482
+0.45%
$37.22 million $1.71 million
Aug 5, 5 AM $0.048
+0.05%
$37.05 million $1.49 million
Aug 5, 4 AM $0.048
+0.03%
$37.03 million $1.36 million
Aug 5, 3 AM $0.048
+0.44%
$37.02 million $1.29 million
Aug 5, 2 AM $0.0478
+0.11%
$36.86 million $1.18 million
Aug 5, 1 AM $0.0477
+0.64%
$36.82 million $1.15 million
Aug 5, 12 AM $0.0474
-0.05%
$36.58 million $1.13 million
Aug 4, 11 PM $0.0474
+0.17%
$36.6 million $1.12 million
Aug 4, 10 PM $0.0474
+0.21%
$36.54 million $1.09 million
Aug 4, 9 PM $0.0473
-0.24%
$36.46 million $1.05 million
Aug 4, 8 PM $0.0474
-0.03%
$36.55 million $1.06 million
Aug 4, 7 PM $0.0474
+0.62%
$36.56 million $1.07 million
Aug 4, 6 PM $0.0471
-1.10%
$36.34 million $1.04 million
Aug 4, 5 PM $0.0476
+0.41%
$36.74 million $1.01 million
Aug 4, 4 PM $0.0474
+0.45%
$36.59 million $1.02 million
Aug 4, 3 PM $0.0472
-0.14%
$36.43 million $997,495
Aug 4, 2 PM $0.0473
-0.33%
$36.48 million $967,709
Aug 4, 1 PM $0.0474
+0.13%
$36.6 million $972,789
Aug 4, 12 PM $0.0474
+0.06%
$36.55 million $1.08 million