Ronin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0512
-0.66%
$39.5 million $1.28 million
Aug 8, 1 PM $0.0516
+0.16%
$39.77 million $1.25 million
Aug 8, 12 PM $0.0515
+0.84%
$39.7 million $1.27 million
Aug 8, 11 AM $0.051
+0.44%
$39.37 million $1.27 million
Aug 8, 10 AM $0.0508
-0.04%
$39.2 million $1.15 million
Aug 8, 9 AM $0.0508
+1.36%
$39.21 million $1.3 million
Aug 8, 8 AM $0.0502
+0.62%
$38.69 million $1.5 million
Aug 8, 7 AM $0.0498
-0.70%
$38.45 million $1.5 million
Aug 8, 6 AM $0.0502
-0.28%
$38.72 million $1.83 million
Aug 8, 5 AM $0.0503
+0.77%
$38.83 million $1.91 million
Aug 8, 4 AM $0.05
-0.06%
$38.53 million $2.12 million
Aug 8, 3 AM $0.05
-0.39%
$38.56 million $2.14 million
Aug 8, 2 AM $0.0502
+0.98%
$38.71 million $2.17 million
Aug 8, 1 AM $0.0497
-0.44%
$38.33 million $2.16 million
Aug 8, 12 AM $0.0499
-0.03%
$38.5 million $2.19 million
Aug 7, 11 PM $0.0499
+0.96%
$38.51 million $2.2 million
Aug 7, 10 PM $0.0495
+0.17%
$38.15 million $2.24 million
Aug 7, 9 PM $0.0494
-1.65%
$38.08 million $2.22 million
Aug 7, 8 PM $0.0502
-1.22%
$38.72 million $2.26 million
Aug 7, 7 PM $0.0508
+0.54%
$39.2 million $2.27 million
Aug 7, 6 PM $0.0505
+0.64%
$38.99 million $2.28 million
Aug 7, 5 PM $0.0502
+0.99%
$38.74 million $2.33 million
Aug 7, 4 PM $0.0497
+0.45%
$38.36 million $2.4 million
Aug 7, 3 PM $0.0495
-0.49%
$38.19 million $2.37 million
Aug 7, 2 PM $0.0497
-1.36%
$38.37 million $2.57 million
Aug 7, 1 PM $0.0504
-0.01%
$38.9 million $2.6 million
Aug 7, 12 PM $0.0504
+0.60%
$38.91 million $2.62 million
Aug 7, 11 AM $0.0501
-1.39%
$38.68 million $2.39 million
Aug 7, 10 AM $0.0508
+0.14%
$39.22 million $2.58 million
Aug 7, 9 AM $0.0508
-1.81%
$39.17 million $2.54 million
Aug 7, 8 AM $0.0517
+0.67%
$39.89 million $2.44 million
Aug 7, 7 AM $0.0514
+0.08%
$39.62 million $2.25 million
Aug 7, 6 AM $0.0513
-0.81%
$39.59 million $2.16 million
Aug 7, 5 AM $0.0517
+5.19%
$39.91 million $2.09 million
Aug 7, 4 AM $0.0492
-0.85%
$37.94 million $1.76 million
Aug 7, 3 AM $0.0496
+0.77%
$38.27 million $2.03 million
Aug 7, 2 AM $0.0492
-0.27%
$37.98 million $1.86 million
Aug 7, 1 AM $0.0494
-0.06%
$38.08 million $2 million
Aug 7, 12 AM $0.0494
+0.42%
$38.1 million $2.02 million
Aug 6, 11 PM $0.0492
+0.02%
$37.94 million $2.33 million
Aug 6, 10 PM $0.0492
-0.28%
$37.93 million $2.13 million
Aug 6, 9 PM $0.0493
+0.17%
$38.04 million $2.34 million
Aug 6, 8 PM $0.0492
+0.09%
$37.98 million $2.43 million
Aug 6, 7 PM $0.0492
+0.56%
$37.94 million $2.61 million
Aug 6, 6 PM $0.0489
-1.58%
$37.73 million $2.44 million
Aug 6, 5 PM $0.0497
-0.82%
$38.34 million $2.6 million
Aug 6, 4 PM $0.0501
+0.93%
$38.65 million $2.41 million
Aug 6, 3 PM $0.0496
-0.84%
$38.3 million $2.55 million
Aug 6, 2 PM $0.0501
+0.77%
$38.62 million $2.66 million
Aug 6, 1 PM $0.0497
+0.19%
$38.32 million $2.72 million