Ronin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.9
+3.88%
$713.18 million $11 million
Jan 9, 2025 $1.83
-0.72%
$686.39 million $12.31 million
Jan 8, 2025 $1.84
-0.98%
$691.06 million $14.81 million
Jan 7, 2025 $1.86
-8.54%
$697.91 million $13.38 million
Jan 6, 2025 $2.03
+0.84%
$762.6 million $11.46 million
Jan 5, 2025 $2.02
-0.49%
$756.09 million $8.53 million
Jan 4, 2025 $2.03
+0.18%
$759.63 million $9.53 million
Jan 3, 2025 $2.02
+2.97%
$758.03 million $12.55 million
Jan 2, 2025 $1.96
+2.55%
$735.02 million $14.02 million
Jan 1, 2025 $1.92
-2.39%
$716.76 million $15.73 million
Dec 31, 2024 $1.96
+5.15%
$734.27 million $39.67 million
Dec 30, 2024 $1.87
-1.43%
$698.45 million $10.4 million
Dec 29, 2024 $1.89
-2.47%
$708.59 million $7.32 million
Dec 28, 2024 $1.94
+1.30%
$725.88 million $7.68 million
Dec 27, 2024 $1.92
+0.63%
$716.54 million $11.95 million
Dec 26, 2024 $1.91
-6.08%
$712.06 million $9.96 million
Dec 25, 2024 $2.03
+0.99%
$758.05 million $10.84 million
Dec 24, 2024 $2.01
+1.21%
$750.01 million $12.97 million
Dec 23, 2024 $1.98
+7.73%
$741.01 million $14.71 million
Dec 22, 2024 $1.84
-3.09%
$687.83 million $12.01 million
Dec 21, 2024 $1.9
-6.53%
$703.46 million $19.5 million
Dec 20, 2024 $2.03
+8.77%
$752.52 million $41.51 million
Dec 19, 2024 $1.87
-14.88%
$691.86 million $56.78 million
Dec 18, 2024 $2.2
-7.07%
$812.71 million $57.53 million
Dec 17, 2024 $2.36
+3.96%
$874.38 million $79.04 million
Dec 16, 2024 $2.27
+4.21%
$840.92 million $26.92 million
Dec 15, 2024 $2.18
+2.06%
$806.78 million $11.68 million
Dec 14, 2024 $2.14
-1.69%
$790.08 million $19.47 million
Dec 13, 2024 $2.17
+0.69%
$804.02 million $65.2 million
Dec 12, 2024 $2.16
-0.68%
$789.64 million $20.53 million
Dec 11, 2024 $2.17
+10.77%
$794.45 million $22.66 million
Dec 10, 2024 $1.96
-1.10%
$716.51 million $33.32 million
Dec 9, 2024 $1.98
-14.97%
$724.64 million $40.32 million
Dec 8, 2024 $2.33
+1.66%
$852.17 million $13.22 million
Dec 7, 2024 $2.29
-1.68%
$838.02 million $11.99 million
Dec 6, 2024 $2.33
+6.61%
$852.46 million $24.9 million
Dec 5, 2024 $2.19
-4.63%
$800.1 million $33.27 million
Dec 4, 2024 $2.29
+4.02%
$837.68 million $54.41 million
Dec 3, 2024 $2.21
-1.39%
$805.04 million $36.42 million
Dec 2, 2024 $2.24
-0.61%
$816.06 million $27.42 million
Dec 1, 2024 $2.25
+2.29%
$820.92 million $17.44 million
Nov 30, 2024 $2.2
+8.77%
$801.53 million $24.44 million
Nov 29, 2024 $2.02
+6.37%
$736.94 million $30.84 million
Nov 28, 2024 $1.9
+2.66%
$692.83 million $20.2 million
Nov 27, 2024 $1.85
+10.88%
$670.8 million $18.39 million
Nov 26, 2024 $1.67
-2.57%
$604.17 million $20.63 million
Nov 25, 2024 $1.72
-3.64%
$620.34 million $28.09 million
Nov 24, 2024 $1.78
+5.95%
$644.02 million $40.1 million
Nov 23, 2024 $1.68
+15.87%
$607.56 million $38.92 million
Nov 22, 2024 $1.45
+2.22%
$522.91 million $19.9 million