Ronin Historical Data

RON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0503
-1.41%
$38.83 million $1.53 million
Aug 10, 3 PM $0.0511
-1.26%
$39.38 million $1.51 million
Aug 10, 2 PM $0.0517
+1.15%
$39.88 million $1.53 million
Aug 10, 1 PM $0.0511
-0.62%
$39.43 million $1.56 million
Aug 10, 12 PM $0.0514
-0.35%
$39.67 million $1.55 million
Aug 10, 11 AM $0.0516
+1.15%
$39.81 million $1.57 million
Aug 10, 10 AM $0.051
+0.92%
$39.36 million $1.55 million
Aug 10, 9 AM $0.0506
-1.58%
$39 million $1.47 million
Aug 10, 8 AM $0.0514
+0.36%
$39.62 million $1.43 million
Aug 10, 7 AM $0.0512
-0.04%
$39.48 million $1.48 million
Aug 10, 6 AM $0.0513
+0.07%
$39.53 million $1.6 million
Aug 10, 5 AM $0.0512
+0.31%
$39.51 million $1.69 million
Aug 10, 4 AM $0.0511
-1.19%
$39.38 million $1.81 million
Aug 10, 3 AM $0.0517
-0.15%
$39.86 million $1.83 million
Aug 10, 2 AM $0.0518
-0.81%
$39.92 million $1.66 million
Aug 10, 1 AM $0.0522
+0.78%
$40.25 million $1.99 million
Aug 10, 12 AM $0.0518
+0.30%
$39.93 million $2.29 million
Aug 9, 11 PM $0.0516
+0.03%
$39.82 million $2.46 million
Aug 9, 10 PM $0.0516
-0.14%
$39.8 million $2.55 million
Aug 9, 9 PM $0.0517
+0.37%
$39.86 million $2.69 million
Aug 9, 8 PM $0.0515
+0.90%
$39.71 million $2.9 million
Aug 9, 7 PM $0.051
+0.60%
$39.36 million $3.55 million
Aug 9, 6 PM $0.0507
-0.59%
$39.12 million $3.79 million
Aug 9, 5 PM $0.051
-0.51%
$39.35 million $3.89 million
Aug 9, 4 PM $0.0513
-0.79%
$39.56 million $4.44 million
Aug 9, 3 PM $0.0517
+0.43%
$39.87 million $4.72 million
Aug 9, 2 PM $0.0515
+0.70%
$39.7 million $4.91 million
Aug 9, 1 PM $0.0511
+0.38%
$39.42 million $4.91 million
Aug 9, 12 PM $0.0509
-0.04%
$39.27 million $4.68 million
Aug 9, 11 AM $0.0509
+0.29%
$39.29 million $4.97 million
Aug 9, 10 AM $0.0508
-0.11%
$39.18 million $4.98 million
Aug 9, 9 AM $0.0508
+0.17%
$39.22 million $4.76 million
Aug 9, 8 AM $0.0508
-0.78%
$39.15 million $4.72 million
Aug 9, 7 AM $0.0512
-1.75%
$39.46 million $4.95 million
Aug 9, 6 AM $0.0521
-0.21%
$40.16 million $4.8 million
Aug 9, 5 AM $0.0522
-5.00%
$40.24 million $4.72 million
Aug 9, 4 AM $0.0549
+3.61%
$42.36 million $1.72 million
Aug 9, 3 AM $0.053
-1.61%
$40.89 million $4.23 million
Aug 9, 2 AM $0.0539
-1.62%
$41.56 million $4.42 million
Aug 9, 1 AM $0.0548
+3.92%
$42.24 million $4.36 million
Aug 9, 12 AM $0.0527
-2.03%
$40.65 million $4.01 million
Aug 8, 11 PM $0.0538
-0.21%
$41.49 million $3.8 million
Aug 8, 10 PM $0.0539
-2.77%
$41.58 million $3.66 million
Aug 8, 9 PM $0.0554
+0.38%
$42.77 million $3.46 million
Aug 8, 8 PM $0.0552
+4.53%
$42.61 million $2.91 million
Aug 8, 7 PM $0.0528
+0.29%
$40.76 million $2 million
Aug 8, 6 PM $0.0527
-0.74%
$40.64 million $1.96 million
Aug 8, 5 PM $0.0531
+0.65%
$40.95 million $1.63 million
Aug 8, 4 PM $0.0527
+2.41%
$40.68 million $1.5 million
Aug 8, 3 PM $0.0515
+0.56%
$39.73 million $1.26 million