Ronin Historical Data

RON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0494
-0.33%
$38.07 million $1.46 million
Aug 12, 4 PM $0.0495
-0.47%
$38.2 million $1.46 million
Aug 12, 3 PM $0.0498
+0.46%
$38.38 million $1.46 million
Aug 12, 2 PM $0.0495
-1.22%
$38.2 million $1.45 million
Aug 12, 1 PM $0.0501
-0.57%
$38.68 million $1.4 million
Aug 12, 12 PM $0.0504
+0.29%
$38.9 million $1.38 million
Aug 12, 11 AM $0.0503
-0.11%
$38.79 million $1.34 million
Aug 12, 10 AM $0.0503
+0.43%
$38.83 million $1.27 million
Aug 12, 9 AM $0.0501
+0.04%
$38.67 million $1.17 million
Aug 12, 8 AM $0.0501
-0.07%
$38.65 million $1.13 million
Aug 12, 7 AM $0.0501
-0.49%
$38.68 million $1.11 million
Aug 12, 6 AM $0.0504
-0.03%
$38.87 million $1.1 million
Aug 12, 5 AM $0.0504
+0.11%
$38.88 million $1.1 million
Aug 12, 4 AM $0.0503
-0.86%
$38.76 million $1.08 million
Aug 12, 3 AM $0.0507
+1.29%
$39.1 million $1.06 million
Aug 12, 2 AM $0.05
+0.07%
$38.6 million $976,342
Aug 12, 1 AM $0.05
-0.60%
$38.58 million $922,079
Aug 12, 12 AM $0.0503
+0.52%
$38.81 million $918,828
Aug 11, 11 PM $0.05
-0.41%
$38.61 million $920,272
Aug 11, 10 PM $0.0503
-0.35%
$38.77 million $920,444
Aug 11, 9 PM $0.0504
+0.68%
$38.9 million $916,027
Aug 11, 8 PM $0.0501
-0.36%
$38.64 million $922,212
Aug 11, 7 PM $0.0503
+1.00%
$38.78 million $909,737
Aug 11, 6 PM $0.0498
-1.10%
$38.39 million $908,283
Aug 11, 5 PM $0.0503
+0.62%
$38.82 million $929,756
Aug 11, 4 PM $0.05
-0.45%
$38.58 million $946,055
Aug 11, 3 PM $0.0502
-0.34%
$38.76 million $939,254
Aug 11, 2 PM $0.0504
-1.02%
$38.89 million $915,630
Aug 11, 1 PM $0.0509
+0.04%
$39.29 million $908,122
Aug 11, 12 PM $0.0509
+0.04%
$39.27 million $920,675
Aug 11, 11 AM $0.0509
+0.40%
$39.26 million $937,189
Aug 11, 10 AM $0.0507
-0.14%
$39.1 million $970,795
Aug 11, 9 AM $0.0508
+0.66%
$39.16 million $1.07 million
Aug 11, 8 AM $0.0504
+0.10%
$38.9 million $1.11 million
Aug 11, 7 AM $0.0504
-1.15%
$38.86 million $1.15 million
Aug 11, 6 AM $0.051
+1.92%
$39.31 million $671,342
Aug 11, 5 AM $0.05
+0.12%
$38.57 million $1.2 million
Aug 11, 4 AM $0.0499
-0.85%
$38.52 million $1.04 million
Aug 11, 3 AM $0.0504
+0.20%
$38.85 million $1.26 million
Aug 11, 2 AM $0.0503
-0.47%
$38.78 million $1.29 million
Aug 11, 1 AM $0.0505
+0.65%
$38.96 million $1.29 million
Aug 11, 12 AM $0.0502
-0.96%
$38.71 million $1.13 million
Aug 10, 11 PM $0.0507
+0.55%
$39.08 million $1.34 million
Aug 10, 10 PM $0.0504
+0.60%
$38.87 million $1.38 million
Aug 10, 9 PM $0.0501
-0.62%
$38.64 million $1.42 million
Aug 10, 8 PM $0.0504
-0.20%
$38.88 million $1.49 million
Aug 10, 7 PM $0.0505
-0.38%
$38.95 million $1.51 million
Aug 10, 6 PM $0.0507
+0.26%
$39.1 million $1.5 million
Aug 10, 5 PM $0.0506
+0.45%
$39 million $1.5 million
Aug 10, 4 PM $0.0503
-1.41%
$38.83 million $1.53 million