Ronin Historical Data

RON Page 10
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0585
-0.20%
$ 45.07 million $ 3.73 million
4:14 PM $ 0.0586
-0.13%
$ 45.22 million $ 3.73 million
4:13 PM $ 0.0587
-0.02%
$ 45.22 million $ 3.74 million
4:12 PM $ 0.0587
+0.00%
$ 45.22 million $ 3.75 million
4:11 PM $ 0.0587
+0.08%
$ 45.22 million $ 3.75 million
4:10 PM $ 0.0587
-0.07%
$ 45.22 million $ 3.75 million
4:09 PM $ 0.0587
-0.06%
$ 45.28 million $ 3.75 million
4:08 PM $ 0.0587
+0.00%
$ 45.28 million $ 3.75 million
4:07 PM $ 0.0587
+0.05%
$ 45.28 million $ 3.75 million
4:06 PM $ 0.0587
+0.06%
$ 45.28 million $ 3.77 million
4:05 PM $ 0.0587
-0.12%
$ 45.28 million $ 3.77 million
4:04 PM $ 0.0588
-0.16%
$ 45.34 million $ 3.78 million
4:03 PM $ 0.0589
-0.08%
$ 45.34 million $ 3.8 million
4:02 PM $ 0.0589
-0.07%
$ 45.34 million $ 3.84 million
4:01 PM $ 0.059
-0.06%
$ 45.34 million $ 3.84 million
4:00 PM $ 0.059
+0.08%
$ 45.34 million $ 3.84 million
3:59 PM $ 0.0589
+0.00%
$ 45.47 million $ 3.84 million
3:58 PM $ 0.0589
+0.00%
$ 45.47 million $ 3.85 million
3:57 PM $ 0.0589
+0.08%
$ 45.47 million $ 3.86 million
3:56 PM $ 0.0589
+0.00%
$ 45.47 million $ 3.89 million
3:55 PM $ 0.0589
+0.04%
$ 45.47 million $ 3.89 million
3:54 PM $ 0.0589
+0.09%
$ 45.42 million $ 3.89 million
3:53 PM $ 0.0588
+0.02%
$ 45.42 million $ 3.89 million
3:52 PM $ 0.0588
-0.05%
$ 45.42 million $ 3.9 million
3:51 PM $ 0.0589
+0.00%
$ 45.42 million $ 3.89 million
3:50 PM $ 0.0589
-0.06%
$ 45.42 million $ 3.9 million
3:49 PM $ 0.0589
+0.01%
$ 45.43 million $ 3.9 million
3:48 PM $ 0.0589
-0.02%
$ 45.43 million $ 3.9 million
3:47 PM $ 0.0589
+0.08%
$ 45.43 million $ 3.9 million
3:46 PM $ 0.0589
+0.01%
$ 45.43 million $ 3.91 million
3:45 PM $ 0.0589
+0.16%
$ 45.43 million $ 3.91 million
3:44 PM $ 0.0588
-0.07%
$ 45.32 million $ 3.9 million
3:43 PM $ 0.0588
-0.02%
$ 45.32 million $ 3.91 million
3:42 PM $ 0.0588
+0.00%
$ 45.32 million $ 3.91 million
3:41 PM $ 0.0588
+0.02%
$ 45.32 million $ 3.91 million
3:40 PM $ 0.0588
-0.03%
$ 45.32 million $ 3.91 million
3:39 PM $ 0.0588
+0.09%
$ 45.37 million $ 3.91 million
3:38 PM $ 0.0588
+0.02%
$ 45.37 million $ 3.9 million
3:37 PM $ 0.0588
+0.06%
$ 45.37 million $ 3.9 million
3:36 PM $ 0.0587
+0.00%
$ 45.37 million $ 3.9 million
3:35 PM $ 0.0587
-0.19%
$ 45.37 million $ 3.92 million
3:34 PM $ 0.0588
+0.06%
$ 45.38 million $ 3.92 million
3:33 PM $ 0.0588
-0.14%
$ 45.38 million $ 3.92 million
3:32 PM $ 0.0589
+0.00%
$ 45.38 million $ 3.92 million
3:31 PM $ 0.0589
+0.00%
$ 45.38 million $ 3.93 million
3:30 PM $ 0.0589
+0.18%
$ 45.38 million $ 3.93 million
3:29 PM $ 0.0588
-0.14%
$ 45.33 million $ 3.93 million
3:28 PM $ 0.0589
+0.00%
$ 45.33 million $ 3.93 million
3:27 PM $ 0.0589
+0.00%
$ 45.33 million $ 3.93 million
3:26 PM $ 0.0589
+0.00%
$ 45.33 million $ 3.95 million