Ronin Historical Data

RON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0484
-3.70%
$37.35 million $12.35 million
Aug 14, 5 PM $0.0503
-1.72%
$38.78 million $3.26 million
Aug 14, 4 PM $0.0512
+2.99%
$39.46 million $3.02 million
Aug 14, 3 PM $0.0497
+1.43%
$38.31 million $2.12 million
Aug 14, 2 PM $0.049
-1.31%
$37.77 million $2.04 million
Aug 14, 1 PM $0.0496
-0.56%
$38.27 million $2 million
Aug 14, 12 PM $0.0499
-0.04%
$38.49 million $1.89 million
Aug 14, 11 AM $0.0499
+2.10%
$38.5 million $1.63 million
Aug 14, 10 AM $0.0489
+1.56%
$37.71 million $1.41 million
Aug 14, 9 AM $0.0481
-0.49%
$37.13 million $1.34 million
Aug 14, 8 AM $0.0484
-0.27%
$37.31 million $1.36 million
Aug 14, 7 AM $0.0485
-1.29%
$37.41 million $1.3 million
Aug 14, 6 AM $0.0491
-0.17%
$37.9 million $1.26 million
Aug 14, 5 AM $0.0492
-0.33%
$37.97 million $1.22 million
Aug 14, 4 AM $0.0494
-0.24%
$38.1 million $1.18 million
Aug 14, 3 AM $0.0495
+0.53%
$38.19 million $1.18 million
Aug 14, 2 AM $0.0492
-0.68%
$37.99 million $1.14 million
Aug 14, 1 AM $0.0496
+0.52%
$38.25 million $1.05 million
Aug 14, 12 AM $0.0493
-0.01%
$38.05 million $1 million
Aug 13, 11 PM $0.0493
-0.28%
$38.06 million $1.02 million
Aug 13, 10 PM $0.0495
-0.30%
$38.16 million $992,404
Aug 13, 9 PM $0.0496
+1.04%
$38.28 million $1.02 million
Aug 13, 8 PM $0.0491
+0.21%
$37.88 million $1.06 million
Aug 13, 7 PM $0.049
+0.33%
$37.81 million $1.06 million
Aug 13, 6 PM $0.0489
+0.16%
$37.68 million $992,686
Aug 13, 5 PM $0.0488
-0.01%
$37.62 million $989,173
Aug 13, 4 PM $0.0488
-0.83%
$37.63 million $991,925
Aug 13, 3 PM $0.0492
-0.23%
$37.94 million $995,836
Aug 13, 2 PM $0.0493
+0.18%
$38.03 million $1.05 million
Aug 13, 1 PM $0.0492
+0.08%
$37.96 million $1.1 million
Aug 13, 12 PM $0.0492
-0.71%
$37.93 million $1.14 million
Aug 13, 11 AM $0.0495
+0.05%
$38.2 million $1.2 million
Aug 13, 10 AM $0.0495
+0.30%
$38.19 million $1.23 million
Aug 13, 9 AM $0.0494
+0.31%
$38.07 million $1.32 million
Aug 13, 8 AM $0.0492
+0.09%
$37.95 million $1.35 million
Aug 13, 7 AM $0.0492
+0.00%
$37.92 million $1.38 million
Aug 13, 6 AM $0.0492
+0.04%
$37.92 million $1.38 million
Aug 13, 5 AM $0.0491
+1.37%
$37.9 million $641,101
Aug 13, 4 AM $0.0485
-0.25%
$37.39 million $1.36 million
Aug 13, 3 AM $0.0486
-0.79%
$37.48 million $1.4 million
Aug 13, 2 AM $0.049
-0.64%
$37.78 million $1.47 million
Aug 13, 1 AM $0.0493
-0.23%
$38.02 million $1.52 million
Aug 13, 12 AM $0.0494
+0.89%
$38.11 million $658,635
Aug 12, 11 PM $0.049
+0.73%
$37.77 million $647,790
Aug 12, 10 PM $0.0486
+0.22%
$37.5 million $1.52 million
Aug 12, 9 PM $0.0485
-1.46%
$37.42 million $1.49 million
Aug 12, 8 PM $0.0492
+0.91%
$37.97 million $1.46 million
Aug 12, 7 PM $0.0488
-0.75%
$37.63 million $1.47 million
Aug 12, 6 PM $0.0492
-0.41%
$37.92 million $1.47 million
Aug 12, 5 PM $0.0494
-0.33%
$38.07 million $1.46 million