Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0472
-2.09%
$36.38 million $57.22 million
Jul 2026 $0.0482
-10.76%
$37.16 million $86.16 million
Jun 2026 $0.054
-34.63%
$41.64 million $96.71 million
May 2026 $0.0826
-13.42%
$63.57 million $180.53 million
Apr 2026 $0.0949
+5.56%
$73.48 million $152.63 million
Mar 2026 $0.0899
-12.08%
$68.99 million $128.34 million
Feb 2026 $0.102
-8.29%
$78.21 million $90.24 million
Jan 2026 $0.127
-4.41%
$83.6 million $208.15 million
Dec 2025 $0.133
-19.97%
$96.59 million $104.69 million
Nov 2025 $0.171
-48.01%
$119.37 million $104.41 million
Oct 2025 $0.322
-29.91%
$234.11 million $111.77 million
Sep 2025 $0.469
-7.25%
$317.69 million $166.14 million
Aug 2025 $0.499
-4.47%
$348.46 million $144.27 million
Jul 2025 $0.546
+22.45%
$358.2 million $414.42 million
Jun 2025 $0.454
-24.66%
$286.99 million $156.16 million
May 2025 $0.589
+6.56%
$386.1 million $358.98 million
Apr 2025 $0.553
-20.45%
$340.48 million $335.14 million
Mar 2025 $0.695
-27.43%
$427.09 million $297.66 million
Feb 2025 $0.957
-36.22%
$585.39 million $424.52 million
Jan 2025 $1.52
-22.54%
$913.48 million $428.8 million
Dec 2024 $1.87
-15.19%
$734.27 million $811.35 million
Nov 2024 $2.2
+50.73%
$801.53 million $545.49 million
Oct 2024 $1.57
-11.56%
$516.4 million $228.44 million
Sep 2024 $1.78
+7.07%
$623.33 million $215.28 million
Aug 2024 $1.66
-9.43%
$575.46 million $305.43 million
Jul 2024 $1.84
-13.03%
$626.66 million $357.35 million
Jun 2024 $2.11
-27.13%
$704.23 million $487.55 million
May 2024 $2.9
+11.41%
$942.09 million $401.13 million
Apr 2024 $2.6
-34.64%
$822.46 million $500.79 million
Mar 2024 $3.98
+45.18%
$1.21 billion $1.33 billion
Feb 2024 $2.74
-2.12%
$818.89 million $441.34 million
Jan 2024 $2.8
+51.75%
$815.88 million $144.31 million
Dec 2023 $1.84
+73.64%
$519.54 million $100.34 million
Nov 2023 $1.06
+109.46%
$290.76 million $43.31 million
Oct 2023 $0.507
+10.11%
$134.67 million $19.71 million
Sep 2023 $0.46
-15.40%
$117.57 million $17.48 million
Aug 2023 $0.544
-24.05%
$135.54 million $22.14 million
Jul 2023 $0.717
-15.85%
$173.3 million $19.71 million
Jun 2023 $0.852
-18.84%
$851.65 million $21.1 million
May 2023 $1.05
-0.23%
$1.05 billion $28.65 million
Apr 2023 $1.05
+8.14%
$1.05 billion $28.64 million
Mar 2023 $0.974
+22.23%
$973.62 million $17.91 million
Feb 2023 $0.798
-2.10%
$797.7 million $9.71 million
Jan 2023 $0.812
+203.87%
$811.74 million $11.8 million
Dec 2022 $0.267
+11.09%
$266.53 million $9.4 million
Nov 2022 $0.24
-14.31%
$240 million $19.54 million
Oct 2022 $0.281
+7.26%
$281.33 million $50.01 million
Sep 2022 $0.263
-21.75%
$263.09 million $69.38 million
Aug 2022 $0.337
-20.89%
$-- $90.42 million
Jul 2022 $0.428
+28.56%
$-- $522,180
Download