Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0507
+0.00%
$39.14 million $2.46 million
Today, at 5 AM $0.0507
+0.99%
$39.07 million $2.41 million
Today, at 4 AM $0.0502
-1.23%
$38.69 million $2.41 million
Today, at 3 AM $0.0508
-0.08%
$39.17 million $2.4 million
Today, at 2 AM $0.0508
+0.79%
$39.2 million $2.33 million
Today, at 1 AM $0.0504
-0.75%
$38.9 million $2.32 million
Today, at 12 AM $0.0508
-0.51%
$39.19 million $2.29 million
Yesterday, at 11 PM $0.0511
+0.36%
$39.39 million $2.29 million
Yesterday, at 10 PM $0.0509
+0.07%
$39.25 million $2.27 million
Yesterday, at 9 PM $0.0508
-0.09%
$39.22 million $2.25 million
Yesterday, at 8 PM $0.0509
+0.06%
$39.26 million $2.23 million
Yesterday, at 7 PM $0.0509
+0.56%
$39.23 million $2.21 million
Yesterday, at 6 PM $0.0506
-0.69%
$39.01 million $2.2 million
Yesterday, at 5 PM $0.0509
-1.01%
$39.28 million $2.17 million
Yesterday, at 4 PM $0.0514
-1.65%
$39.68 million $2.15 million
Yesterday, at 3 PM $0.0523
+0.40%
$40.35 million $2.08 million
Yesterday, at 2 PM $0.0521
+1.21%
$40.19 million $2 million
Yesterday, at 1 PM $0.0515
+13.53%
$39.71 million $1.91 million
Yesterday, at 12 PM $0.0453
-0.10%
$34.98 million $1.66 million
Yesterday, at 11 AM $0.0454
+1.72%
$35.01 million $1.57 million
Yesterday, at 10 AM $0.0446
-3.95%
$34.42 million $1.49 million
Yesterday, at 9 AM $0.0465
-0.55%
$35.84 million $1.39 million
Yesterday, at 8 AM $0.0467
+0.86%
$36.04 million $1.31 million
Yesterday, at 7 AM $0.0463
-0.88%
$35.73 million $1.09 million
Yesterday, at 6 AM $0.0467
-2.47%
$36.05 million $1.01 million
Yesterday, at 5 AM $0.0479
-0.91%
$36.96 million $981,492
Yesterday, at 4 AM $0.0484
+1.04%
$37.3 million $935,998
Yesterday, at 3 AM $0.0479
+1.16%
$36.91 million $777,414
Yesterday, at 2 AM $0.0473
-0.16%
$36.49 million $745,368
Yesterday, at 1 AM $0.0474
-0.47%
$36.55 million $732,616
Yesterday, at 12 AM $0.0476
+0.93%
$36.72 million $743,177
Aug 31, 11 PM $0.0472
+2.10%
$36.39 million $776,411
Aug 31, 10 PM $0.0462
-0.34%
$35.64 million $953,461
Aug 31, 9 PM $0.0464
-0.26%
$35.76 million $964,112
Aug 31, 8 PM $0.0465
+0.38%
$35.85 million $983,744
Aug 31, 7 PM $0.0463
-1.39%
$35.72 million $1.01 million
Aug 31, 6 PM $0.047
+1.08%
$36.22 million $1.01 million
Aug 31, 5 PM $0.0465
-0.30%
$35.83 million $984,740
Aug 31, 4 PM $0.0466
-0.26%
$35.94 million $977,747
Aug 31, 3 PM $0.0467
-0.97%
$36.03 million $981,988
Aug 31, 2 PM $0.0472
+20.63%
$36.38 million $1.02 million
Aug 31, 1 PM $0.0391
+1.03%
$30.16 million $406,977
Aug 31, 12 PM $0.0387
+1.04%
$29.85 million $432,281
Aug 31, 11 AM $0.0383
-0.52%
$29.54 million $457,619
Aug 31, 10 AM $0.0385
-16.84%
$29.7 million $468,914
Aug 31, 9 AM $0.0463
-0.90%
$35.71 million $1.14 million
Aug 31, 8 AM $0.0467
+0.05%
$36.03 million $1.17 million
Aug 31, 7 AM $0.0467
-0.70%
$36.02 million $1.17 million
Aug 31, 6 AM $0.047
+0.74%
$36.27 million $1.17 million
Aug 31, 5 AM $0.0467
+0.36%
$36 million $1.15 million
Download