Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today $0.0507
-0.01%
$39.16 million $2.47 million
Yesterday $0.0511
+8.26%
$39.39 million $2.29 million
Aug 31, 2026 $0.0472
-0.68%
$36.38 million $776,411
Aug 30, 2026 $0.0475
-3.89%
$36.57 million $1.1 million
Aug 29, 2026 $0.0494
+1.79%
$38.14 million $800,213
Aug 28, 2026 $0.0485
-4.27%
$37.45 million $1.38 million
Aug 27, 2026 $0.0507
-10.64%
$39.09 million $1.12 million
Aug 26, 2026 $0.0567
+4.65%
$43.78 million $668,322
Aug 25, 2026 $0.0542
-2.63%
$41.84 million $712,034
Aug 24, 2026 $0.0557
-0.72%
$42.95 million $935,130
Aug 23, 2026 $0.0561
-2.09%
$43.27 million $1.36 million
Aug 22, 2026 $0.0573
-5.37%
$44.2 million $1.42 million
Aug 21, 2026 $0.0605
+13.33%
$46.67 million $1.48 million
Aug 20, 2026 $0.0534
+6.88%
$41.25 million $1.93 million
Aug 19, 2026 $0.05
+6.00%
$38.54 million $986,619
Aug 18, 2026 $0.0472
-2.73%
$36.37 million $826,524
Aug 17, 2026 $0.0485
+0.02%
$37.42 million $1.13 million
Aug 16, 2026 $0.0485
-3.15%
$37.35 million $7.42 million
Aug 15, 2026 $0.05
+4.76%
$38.6 million $1.66 million
Aug 14, 2026 $0.0478
-3.17%
$36.77 million $13.71 million
Aug 13, 2026 $0.0493
+0.75%
$38.06 million $1.02 million
Aug 12, 2026 $0.049
-2.15%
$37.79 million $647,790
Aug 11, 2026 $0.05
-1.22%
$38.6 million $920,272
Aug 10, 2026 $0.0507
-1.85%
$39.07 million $1.34 million
Aug 9, 2026 $0.0516
-4.04%
$39.76 million $2.46 million
Aug 8, 2026 $0.0538
+7.73%
$41.54 million $3.8 million
Aug 7, 2026 $0.0499
+1.50%
$38.51 million $2.2 million
Aug 6, 2026 $0.0492
+2.51%
$37.99 million $2.33 million
Aug 5, 2026 $0.048
+1.12%
$37.02 million $2.5 million
Aug 4, 2026 $0.0474
+0.97%
$36.6 million $1.12 million
Aug 3, 2026 $0.047
-1.78%
$36.25 million $1.36 million
Aug 2, 2026 $0.0478
-0.01%
$36.9 million $1.29 million
Aug 1, 2026 $0.0478
-0.68%
$36.91 million $1.83 million
Jul 31, 2026 $0.0482
+2.77%
$37.16 million $3.23 million
Jul 30, 2026 $0.0469
+1.79%
$36.16 million $1.36 million
Jul 29, 2026 $0.0461
-3.14%
$35.52 million $1.69 million
Jul 28, 2026 $0.0475
-4.62%
$36.72 million $2.18 million
Jul 27, 2026 $0.0498
-4.57%
$38.45 million $2.51 million
Jul 26, 2026 $0.0522
+1.00%
$40.28 million $3.79 million
Jul 25, 2026 $0.0517
+0.07%
$39.89 million $3.08 million
Jul 24, 2026 $0.0517
-2.46%
$39.83 million $3.74 million
Jul 23, 2026 $0.053
-1.58%
$40.9 million $3.83 million
Jul 22, 2026 $0.0538
-0.69%
$41.52 million $3.38 million
Jul 21, 2026 $0.0542
-1.18%
$41.85 million $4.46 million
Jul 20, 2026 $0.0549
+2.83%
$42.31 million $6.88 million
Jul 19, 2026 $0.0533
-1.74%
$41.14 million $2.85 million
Jul 18, 2026 $0.0543
+3.25%
$41.87 million $3.35 million
Jul 17, 2026 $0.0526
-0.89%
$40.55 million $4.18 million
Jul 16, 2026 $0.053
-2.14%
$40.97 million $3.2 million
Jul 15, 2026 $0.0542
+0.10%
$41.81 million $3.23 million
Download