VoltInu Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆153
+2.56%
$ 8.35 million $ 310,549
Oct 7, 2025 $ 0.0₆149
+1.42%
$ 8.16 million $ 282,509
Oct 6, 2025 $ 0.0₆147
+0.41%
$ 8.04 million $ 108,744
Oct 5, 2025 $ 0.0₆146
+4.38%
$ 8.01 million $ 150,975
Oct 4, 2025 $ 0.0₆14
-1.93%
$ 7.68 million $ 94,946
Oct 3, 2025 $ 0.0₆143
+2.33%
$ 7.83 million $ 180,527
Oct 2, 2025 $ 0.0₆14
+3.53%
$ 7.67 million $ 160,104
Oct 1, 2025 $ 0.0₆135
+1.84%
$ 7.41 million $ 135,242
Sep 30, 2025 $ 0.0₆133
-1.90%
$ 7.25 million $ 112,123
Sep 29, 2025 $ 0.0₆135
+1.17%
$ 7.4 million $ 128,930
Sep 28, 2025 $ 0.0₆133
+0.11%
$ 7.31 million $ 95,543
Sep 27, 2025 $ 0.0₆133
+0.17%
$ 7.29 million $ 92,105
Sep 26, 2025 $ 0.0₆133
+1.63%
$ 7.28 million $ 105,727
Sep 25, 2025 $ 0.0₆131
-5.09%
$ 7.16 million $ 142,703
Sep 24, 2025 $ 0.0₆138
-0.18%
$ 7.56 million $ 102,399
Sep 23, 2025 $ 0.0₆139
-0.39%
$ 7.59 million $ 139,578
Sep 22, 2025 $ 0.0₆139
-6.83%
$ 7.62 million $ 205,347
Sep 21, 2025 $ 0.0₆15
-0.72%
$ 8.18 million $ 140,319
Sep 20, 2025 $ 0.0₆15
+2.16%
$ 8.26 million $ 101,388
Sep 19, 2025 $ 0.0₆148
-1.54%
$ 8.07 million $ 101,930
Sep 18, 2025 $ 0.0₆15
-0.12%
$ 8.23 million $ 92,720
Sep 17, 2025 $ 0.0₆15
+1.96%
$ 8.23 million $ 143,857
Sep 16, 2025 $ 0.0₆147
-0.44%
$ 8.07 million $ 126,340
Sep 15, 2025 $ 0.0₆148
-2.28%
$ 8.1 million $ 137,736
Sep 14, 2025 $ 0.0₆152
-2.62%
$ 8.3 million $ 140,252
Sep 13, 2025 $ 0.0₆156
-2.19%
$ 8.54 million $ 256,693
Sep 12, 2025 $ 0.0₆159
-6.37%
$ 8.73 million $ 394,193
Sep 11, 2025 $ 0.0₆17
+19.71%
$ 9.32 million $ 206,880
Sep 10, 2025 $ 0.0₆142
+0.80%
$ 7.79 million $ 90,579
Sep 9, 2025 $ 0.0₆141
+0.38%
$ 7.72 million $ 112,426
Sep 8, 2025 $ 0.0₆14
+0.22%
$ 7.69 million $ 110,535
Sep 7, 2025 $ 0.0₆14
+2.47%
$ 7.68 million $ 217,596
Sep 6, 2025 $ 0.0₆137
-0.37%
$ 7.49 million $ 129,204
Sep 5, 2025 $ 0.0₆137
-0.30%
$ 7.52 million $ 165,764
Sep 4, 2025 $ 0.0₆138
-2.04%
$ 7.54 million $ 130,140
Sep 3, 2025 $ 0.0₆141
+0.78%
$ 7.73 million $ 106,329
Sep 2, 2025 $ 0.0₆14
+0.15%
$ 7.68 million $ 123,502
Sep 1, 2025 $ 0.0₆14
-3.53%
$ 7.68 million $ 141,457
Aug 31, 2025 $ 0.0₆146
+0.39%
$ 7.96 million $ 115,191
Aug 30, 2025 $ 0.0₆145
-1.83%
$ 7.96 million $ 152,375
Aug 29, 2025 $ 0.0₆148
+0.72%
$ 8.11 million $ 205,746
Aug 28, 2025 $ 0.0₆147
+0.55%
$ 8.06 million $ 188,042
Aug 27, 2025 $ 0.0₆147
-4.96%
$ 8 million $ 203,407
Aug 26, 2025 $ 0.0₆155
+0.65%
$ 8.47 million $ 183,151
Aug 25, 2025 $ 0.0₆154
-7.28%
$ 8.42 million $ 156,974
Aug 24, 2025 $ 0.0₆165
+0.85%
$ 9.1 million $ 195,473
Aug 23, 2025 $ 0.0₆165
-4.03%
$ 8.96 million $ 160,662
Aug 22, 2025 $ 0.0₆171
+5.83%
$ 9.41 million $ 267,163
Aug 21, 2025 $ 0.0₆162
-1.90%
$ 8.86 million $ 175,117
Aug 20, 2025 $ 0.0₆168
+10.15%
$ 9.08 million $ 338,317