VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇429
+0.00%
$ 5.92 million $ 23,833
Yesterday $ 0.0₇429
+3.74%
$ 5.92 million $ 24,472
Jun 13, 2026 $ 0.0₇413
+2.38%
$ 5.7 million $ 16,485
Jun 12, 2026 $ 0.0₇404
-0.44%
$ 5.57 million $ 19,929
Jun 11, 2026 $ 0.0₇406
+3.72%
$ 5.6 million $ 24,647
Jun 10, 2026 $ 0.0₇391
-1.61%
$ 5.4 million $ 59,776
Jun 9, 2026 $ 0.0₇397
-4.06%
$ 5.48 million $ 31,031
Jun 8, 2026 $ 0.0₇414
-0.60%
$ 5.72 million $ 30,335
Jun 7, 2026 $ 0.0₇417
+4.01%
$ 5.75 million $ 55,181
Jun 6, 2026 $ 0.0₇401
-2.62%
$ 5.53 million $ 38,270
Jun 5, 2026 $ 0.0₇411
-11.42%
$ 5.68 million $ 63,480
Jun 4, 2026 $ 0.0₇464
-1.08%
$ 6.41 million $ 21,933
Jun 3, 2026 $ 0.0₇47
-3.31%
$ 6.48 million $ 31,176
Jun 2, 2026 $ 0.0₇486
-7.26%
$ 6.7 million $ 20,540
Jun 1, 2026 $ 0.0₇524
-1.40%
$ 7.23 million $ 28,444
May 31, 2026 $ 0.0₇531
-1.77%
$ 7.33 million $ 23,472
May 30, 2026 $ 0.0₇541
+4.77%
$ 7.46 million $ 33,840
May 29, 2026 $ 0.0₇516
-0.13%
$ 7.12 million $ 14,427
May 28, 2026 $ 0.0₇517
-0.03%
$ 7.13 million $ 22,168
May 27, 2026 $ 0.0₇517
-3.74%
$ 7.13 million $ 25,568
May 26, 2026 $ 0.0₇537
-1.66%
$ 7.41 million $ 17,971
May 25, 2026 $ 0.0₇546
+0.91%
$ 7.53 million $ 19,127
May 24, 2026 $ 0.0₇541
-1.30%
$ 7.46 million $ 10,104
May 23, 2026 $ 0.0₇548
+1.15%
$ 7.56 million $ 16,700
May 22, 2026 $ 0.0₇542
-1.16%
$ 7.48 million $ 10,301
May 21, 2026 $ 0.0₇548
+0.80%
$ 7.57 million $ 14,325
May 20, 2026 $ 0.0₇544
+1.85%
$ 7.51 million $ 16,625
May 19, 2026 $ 0.0₇534
-2.21%
$ 7.37 million $ 10,314
May 18, 2026 $ 0.0₇546
+0.75%
$ 7.54 million $ 32,686
May 17, 2026 $ 0.0₇542
-1.59%
$ 7.5 million $ 55,994
May 16, 2026 $ 0.0₇551
-3.27%
$ 7.6 million $ 55,091
May 15, 2026 $ 0.0₇569
-5.07%
$ 7.86 million $ 82,529
May 14, 2026 $ 0.0₇6
+8.61%
$ 8.28 million $ 95,429
May 13, 2026 $ 0.0₇552
+1.65%
$ 7.62 million $ 67,788
May 12, 2026 $ 0.0₇543
-1.33%
$ 7.5 million $ 68,659
May 11, 2026 $ 0.0₇551
+1.50%
$ 7.6 million $ 106,659
May 10, 2026 $ 0.0₇543
+2.59%
$ 7.49 million $ 73,137
May 9, 2026 $ 0.0₇529
+0.12%
$ 7.3 million $ 47,545
May 8, 2026 $ 0.0₇528
+2.17%
$ 7.29 million $ 53,680
May 7, 2026 $ 0.0₇517
-3.67%
$ 7.13 million $ 119,774
May 6, 2026 $ 0.0₇537
+2.23%
$ 7.4 million $ 83,520
May 5, 2026 $ 0.0₇525
-1.73%
$ 7.24 million $ 74,426
May 4, 2026 $ 0.0₇534
+3.80%
$ 7.37 million $ 86,744
May 3, 2026 $ 0.0₇515
-1.34%
$ 7.1 million $ 60,798
May 2, 2026 $ 0.0₇522
+4.00%
$ 7.2 million $ 65,639
May 1, 2026 $ 0.0₇501
+0.26%
$ 6.92 million $ 53,888
Apr 30, 2026 $ 0.0₇5
-1.34%
$ 6.9 million $ 69,668
Apr 29, 2026 $ 0.0₇507
-2.05%
$ 6.99 million $ 81,049
Apr 28, 2026 $ 0.0₇518
-0.85%
$ 7.14 million $ 56,648
Apr 27, 2026 $ 0.0₇522
-1.73%
$ 7.2 million $ 273,556
Download