VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₇842
-2.35%
$ 4.61 million $ 237,058
Nov 26, 2025 $ 0.0₇864
+7.06%
$ 4.72 million $ 178,133
Nov 25, 2025 $ 0.0₇801
+6.75%
$ 4.42 million $ 153,495
Nov 24, 2025 $ 0.0₇75
+3.45%
$ 4.11 million $ 364,947
Nov 23, 2025 $ 0.0₇73
+1.57%
$ 3.97 million $ 322,040
Nov 22, 2025 $ 0.0₇72
+1.59%
$ 3.93 million $ 363,696
Nov 21, 2025 $ 0.0₇705
-9.30%
$ 3.88 million $ 376,294
Nov 20, 2025 $ 0.0₇786
-1.56%
$ 4.26 million $ 210,660
Nov 19, 2025 $ 0.0₇798
-5.45%
$ 4.36 million $ 202,200
Nov 18, 2025 $ 0.0₇846
+2.28%
$ 4.62 million $ 245,482
Nov 17, 2025 $ 0.0₇827
-2.82%
$ 4.53 million $ 307,242
Nov 16, 2025 $ 0.0₇843
-2.13%
$ 4.66 million $ 357,131
Nov 15, 2025 $ 0.0₇861
-0.27%
$ 4.72 million $ 242,050
Nov 14, 2025 $ 0.0₇872
-0.07%
$ 4.74 million $ 314,391
Nov 13, 2025 $ 0.0₇871
-4.14%
$ 4.78 million $ 397,722
Nov 12, 2025 $ 0.0₇911
-1.49%
$ 4.98 million $ 274,512
Nov 11, 2025 $ 0.0₇924
-2.78%
$ 5.06 million $ 623,056
Nov 10, 2025 $ 0.0₇951
+0.57%
$ 5.21 million $ 638,127
Nov 9, 2025 $ 0.0₇946
+2.06%
$ 5.18 million $ 474,601
Nov 8, 2025 $ 0.0₇926
+9.01%
$ 5.07 million $ 490,503
Nov 7, 2025 $ 0.0₇85
+4.11%
$ 4.65 million $ 391,409
Nov 6, 2025 $ 0.0₇816
-3.46%
$ 4.47 million $ 334,642
Nov 5, 2025 $ 0.0₇846
+1.98%
$ 4.63 million $ 384,461
Nov 4, 2025 $ 0.0₇829
-8.94%
$ 4.54 million $ 274,209
Nov 3, 2025 $ 0.0₇911
-8.88%
$ 4.99 million $ 212,112
Nov 2, 2025 $ 0.0₇999
+1.57%
$ 5.47 million $ 809,062
Nov 1, 2025 $ 0.0₇984
+0.17%
$ 5.39 million $ 841,052
Oct 31, 2025 $ 0.0₇983
-2.86%
$ 5.38 million $ 786,301
Oct 30, 2025 $ 0.0₆101
-5.56%
$ 5.54 million $ 731,014
Oct 29, 2025 $ 0.0₆107
+0.95%
$ 5.84 million $ 527,469
Oct 28, 2025 $ 0.0₆106
-5.51%
$ 5.78 million $ 606,399
Oct 27, 2025 $ 0.0₆112
-2.76%
$ 6.12 million $ 577,980
Oct 26, 2025 $ 0.0₆115
+2.38%
$ 6.29 million $ 515,224
Oct 25, 2025 $ 0.0₆112
-0.75%
$ 6.15 million $ 497,594
Oct 24, 2025 $ 0.0₆113
-0.45%
$ 6.19 million $ 586,559
Oct 23, 2025 $ 0.0₆114
+0.86%
$ 6.22 million $ 598,150
Oct 22, 2025 $ 0.0₆112
-2.78%
$ 6.17 million $ 446,508
Oct 21, 2025 $ 0.0₆117
-2.64%
$ 6.3 million $ 325,043
Oct 20, 2025 $ 0.0₆12
-2.07%
$ 6.55 million $ 462,340
Oct 19, 2025 $ 0.0₆123
+1.65%
$ 6.71 million $ 396,477
Oct 18, 2025 $ 0.0₆121
+0.86%
$ 6.63 million $ 354,398
Oct 17, 2025 $ 0.0₆122
-4.26%
$ 6.57 million $ 443,257
Oct 16, 2025 $ 0.0₆127
-2.47%
$ 6.96 million $ 362,277
Oct 15, 2025 $ 0.0₆13
-2.61%
$ 7.15 million $ 386,713
Oct 14, 2025 $ 0.0₆134
-6.16%
$ 7.34 million $ 350,013
Oct 13, 2025 $ 0.0₆143
-0.45%
$ 7.82 million $ 168,370
Oct 12, 2025 $ 0.0₆143
+8.91%
$ 7.86 million $ 261,790
Oct 11, 2025 $ 0.0₆132
+5.18%
$ 7.21 million $ 270,498
Oct 10, 2025 $ 0.0₆125
-13.64%
$ 6.85 million $ 195,225
Oct 9, 2025 $ 0.0₆145
-5.11%
$ 7.93 million $ 366,175