VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆153
-2.84%
$ 8.33 million $ 156,531
Aug 18, 2025 $ 0.0₆157
-1.95%
$ 8.61 million $ 253,663
Aug 17, 2025 $ 0.0₆161
-1.56%
$ 8.92 million $ 199,846
Aug 16, 2025 $ 0.0₆163
+0.57%
$ 8.93 million $ 157,866
Aug 15, 2025 $ 0.0₆162
-0.35%
$ 8.88 million $ 213,056
Aug 14, 2025 $ 0.0₆163
-6.51%
$ 8.91 million $ 280,274
Aug 13, 2025 $ 0.0₆174
+7.68%
$ 9.51 million $ 768,805
Aug 12, 2025 $ 0.0₆161
+4.03%
$ 8.84 million $ 511,387
Aug 11, 2025 $ 0.0₆155
+0.04%
$ 8.51 million $ 766,428
Aug 10, 2025 $ 0.0₆155
-1.18%
$ 8.51 million $ 726,700
Aug 9, 2025 $ 0.0₆157
+3.11%
$ 8.61 million $ 385,982
Aug 8, 2025 $ 0.0₆152
+0.18%
$ 8.35 million $ 339,086
Aug 7, 2025 $ 0.0₆152
+4.55%
$ 8.33 million $ 467,633
Aug 6, 2025 $ 0.0₆145
+0.94%
$ 7.96 million $ 150,163
Aug 5, 2025 $ 0.0₆144
-2.30%
$ 7.89 million $ 124,255
Aug 4, 2025 $ 0.0₆147
+3.43%
$ 8.07 million $ 134,374
Aug 3, 2025 $ 0.0₆143
-90.97%
$ 7.81 million $ 139,920
Aug 2, 2025 $ 0.0₅108
+479.74%
$ 71.14 million $ 47,363
Aug 1, 2025 $ 0.0₆219
+48.47%
$ 10.21 million $ 29,565
Jul 31, 2025 $ 0.0₆147
-4.91%
$ 8.07 million $ 253,687
Jul 30, 2025 $ 0.0₆155
+0.84%
$ 8.48 million $ 193,854
Jul 29, 2025 $ 0.0₆154
+0.60%
$ 8.41 million $ 222,303
Jul 28, 2025 $ 0.0₆153
-3.04%
$ 8.36 million $ 203,968
Jul 27, 2025 $ 0.0₆157
+4.40%
$ 8.62 million $ 364,509
Jul 26, 2025 $ 0.0₆151
+1.04%
$ 8.25 million $ 138,054
Jul 25, 2025 $ 0.0₆149
+0.23%
$ 8.17 million $ 163,835
Jul 24, 2025 $ 0.0₆149
+0.63%
$ 8.15 million $ 192,602
Jul 23, 2025 $ 0.0₆148
-2.66%
$ 8.1 million $ 183,454
Jul 22, 2025 $ 0.0₆152
-0.51%
$ 8.32 million $ 241,540
Jul 21, 2025 $ 0.0₆153
+0.86%
$ 8.36 million $ 285,187
Jul 20, 2025 $ 0.0₆151
+2.69%
$ 8.29 million $ 287,751
Jul 19, 2025 $ 0.0₆148
+0.68%
$ 8.08 million $ 228,801
Jul 18, 2025 $ 0.0₆147
-1.62%
$ 8.03 million $ 254,114
Jul 17, 2025 $ 0.0₆149
+3.55%
$ 8.16 million $ 345,978
Jul 16, 2025 $ 0.0₆144
-2.67%
$ 7.88 million $ 454,475
Jul 15, 2025 $ 0.0₆148
-1.95%
$ 8.1 million $ 506,030
Jul 14, 2025 $ 0.0₆151
-4.22%
$ 8.26 million $ 283,144
Jul 13, 2025 $ 0.0₆157
-2.23%
$ 8.59 million $ 274,032
Jul 12, 2025 $ 0.0₆16
-2.69%
$ 8.79 million $ 281,011
Jul 11, 2025 $ 0.0₆165
+0.66%
$ 9.03 million $ 355,396
Jul 10, 2025 $ 0.0₆157
+1.20%
$ 8.62 million $ 331,258
Jul 9, 2025 $ 0.0₆155
-0.71%
$ 8.51 million $ 426,914
Jul 8, 2025 $ 0.0₆157
-0.42%
$ 8.57 million $ 290,138
Jul 7, 2025 $ 0.0₆157
-0.87%
$ 8.61 million $ 301,264
Jul 6, 2025 $ 0.0₆159
-6.19%
$ 8.68 million $ 307,046
Jul 5, 2025 $ 0.0₆218
+33.99%
$ 11.96 million $ 48,036
Jul 4, 2025 $ 0.0₆163
-3.18%
$ 8.92 million $ 182,921
Jul 3, 2025 $ 0.0₆168
+1.83%
$ 9.22 million $ 186,713
Jul 2, 2025 $ 0.0₆166
+4.65%
$ 9.07 million $ 224,234
Jul 1, 2025 $ 0.0₆158
-3.17%
$ 8.67 million $ 247,216