VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇624
-0.70%
$ 3.42 million $ 63,541
Jan 15, 2026 $ 0.0₇629
-1.10%
$ 3.44 million $ 54,276
Jan 14, 2026 $ 0.0₇636
-5.16%
$ 3.48 million $ 139,813
Jan 13, 2026 $ 0.0₇67
+6.20%
$ 3.67 million $ 117,346
Jan 12, 2026 $ 0.0₇631
-3.25%
$ 3.46 million $ 256,938
Jan 11, 2026 $ 0.0₇652
-0.78%
$ 3.57 million $ 189,947
Jan 10, 2026 $ 0.0₇658
-1.26%
$ 3.6 million $ 165,772
Jan 9, 2026 $ 0.0₇666
+1.14%
$ 3.65 million $ 166,127
Jan 8, 2026 $ 0.0₇659
-3.23%
$ 3.6 million $ 166,300
Jan 7, 2026 $ 0.0₇68
-1.48%
$ 3.73 million $ 229,520
Jan 6, 2026 $ 0.0₇691
-2.29%
$ 3.78 million $ 199,722
Jan 5, 2026 $ 0.0₇707
-2.29%
$ 3.87 million $ 140,874
Jan 4, 2026 $ 0.0₇722
-0.56%
$ 3.95 million $ 76,322
Jan 3, 2026 $ 0.0₇726
-2.44%
$ 3.97 million $ 92,397
Jan 2, 2026 $ 0.0₇744
+3.01%
$ 4.07 million $ 476,431
Jan 1, 2026 $ 0.0₇722
+1.28%
$ 3.95 million $ 429,561
Dec 31, 2025 $ 0.0₇715
-4.55%
$ 3.91 million $ 422,153
Dec 30, 2025 $ 0.0₇749
-0.95%
$ 4.1 million $ 376,720
Dec 29, 2025 $ 0.0₇755
-0.39%
$ 4.14 million $ 297,044
Dec 28, 2025 $ 0.0₇757
-0.81%
$ 4.15 million $ 298,837
Dec 27, 2025 $ 0.0₇761
-1.02%
$ 4.18 million $ 272,160
Dec 26, 2025 $ 0.0₇769
-0.93%
$ 4.21 million $ 254,078
Dec 25, 2025 $ 0.0₇782
+1.75%
$ 4.25 million $ 252,955
Dec 24, 2025 $ 0.0₇769
-1.99%
$ 4.21 million $ 157,697
Dec 23, 2025 $ 0.0₇785
-1.22%
$ 4.3 million $ 144,895
Dec 22, 2025 $ 0.0₇796
-2.59%
$ 4.35 million $ 156,819
Dec 21, 2025 $ 0.0₇814
+1.96%
$ 4.48 million $ 131,536
Dec 20, 2025 $ 0.0₇801
-1.62%
$ 4.38 million $ 98,444
Dec 19, 2025 $ 0.0₇818
+0.54%
$ 4.46 million $ 96,128
Dec 18, 2025 $ 0.0₇802
-4.45%
$ 4.4 million $ 843,362
Dec 17, 2025 $ 0.0₇84
+8.69%
$ 4.6 million $ 816,852
Dec 16, 2025 $ 0.0₇77
-1.29%
$ 4.23 million $ 603,976
Dec 15, 2025 $ 0.0₇776
-2.75%
$ 4.27 million $ 584,489
Dec 14, 2025 $ 0.0₇797
-0.90%
$ 4.37 million $ 559,429
Dec 13, 2025 $ 0.0₇804
+0.23%
$ 4.4 million $ 549,603
Dec 12, 2025 $ 0.0₇802
-5.10%
$ 4.39 million $ 579,581
Dec 11, 2025 $ 0.0₇845
+6.21%
$ 4.63 million $ 520,856
Dec 10, 2025 $ 0.0₇796
+1.56%
$ 4.36 million $ 704,698
Dec 9, 2025 $ 0.0₇784
+5.00%
$ 4.29 million $ 630,629
Dec 8, 2025 $ 0.0₇746
-0.43%
$ 4.09 million $ 318,231
Dec 7, 2025 $ 0.0₇75
-0.15%
$ 4.11 million $ 140,428
Dec 6, 2025 $ 0.0₇751
+1.18%
$ 4.11 million $ 98,876
Dec 5, 2025 $ 0.0₇742
-3.03%
$ 4.06 million $ 103,317
Dec 4, 2025 $ 0.0₇765
-8.39%
$ 4.19 million $ 80,670
Dec 3, 2025 $ 0.0₇835
+4.35%
$ 4.57 million $ 449,483
Dec 2, 2025 $ 0.0₇8
+7.32%
$ 4.38 million $ 371,473
Dec 1, 2025 $ 0.0₇746
-6.90%
$ 4.08 million $ 295,100
Nov 30, 2025 $ 0.0₇808
-1.62%
$ 4.38 million $ 294,200
Nov 29, 2025 $ 0.0₇821
-3.25%
$ 4.5 million $ 245,224
Nov 28, 2025 $ 0.0₇846
+0.58%
$ 4.65 million $ 212,207