VoltInu Historical Data

VOLT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₆379
+2.47%
$ 49.01 million $ 20.83 million
Jun 12, 2023 $ 0.0₆37
-17.79%
$ 47.8 million $ 22.64 million
Jun 11, 2023 $ 0.0₆45
+1.87%
$ 58.13 million $ 17.96 million
Jun 10, 2023 $ 0.0₆442
-10.07%
$ 57.08 million $ 16.75 million
Jun 9, 2023 $ 0.0₆491
-1.10%
$ 63.47 million $ 14.55 million
Jun 8, 2023 $ 0.0₆496
+0.23%
$ 64.18 million $ 16.22 million
Jun 7, 2023 $ 0.0₆495
-5.41%
$ 64.03 million $ 20.76 million
Jun 6, 2023 $ 0.0₆524
+0.18%
$ 67.69 million $ 13.25 million
Jun 5, 2023 $ 0.0₆523
-8.59%
$ 67.57 million $ 13.55 million
Jun 4, 2023 $ 0.0₆572
-4.71%
$ 73.92 million $ 17.26 million
Jun 3, 2023 $ 0.0₆6
-5.62%
$ 77.56 million $ 16.76 million
Jun 2, 2023 $ 0.0₆636
+3.21%
$ 82.19 million $ 24.07 million
Jun 1, 2023 $ 0.0₆616
+3.84%
$ 79.63 million $ 9.78 million
May 31, 2023 $ 0.0₆593
-3.47%
$ 76.67 million $ 13.04 million
May 30, 2023 $ 0.0₆614
+4.66%
$ 79.42 million $ 17.28 million
May 29, 2023 $ 0.0₆588
+0.75%
$ 75.97 million $ 15.19 million
May 28, 2023 $ 0.0₆583
+1.98%
$ 75.4 million $ 13.86 million
May 27, 2023 $ 0.0₆572
-3.61%
$ 73.93 million $ 25.75 million
May 26, 2023 $ 0.0₆593
+6.13%
$ 76.72 million $ 26.98 million
May 25, 2023 $ 0.0₆559
+0.85%
$ 72.29 million $ 25.55 million
May 24, 2023 $ 0.0₆554
-2.25%
$ 71.68 million $ 11.98 million
May 23, 2023 $ 0.0₆567
-5.63%
$ 73.33 million $ 20.83 million
May 22, 2023 $ 0.0₆601
-12.24%
$ 77.7 million $ 7.17 million
May 21, 2023 $ 0.0₆685
-4.62%
$ 88.53 million $ 25.17 million
May 20, 2023 $ 0.0₆718
-10.64%
$ 92.82 million $ 15.73 million
May 19, 2023 $ 0.0₆804
-5.32%
$ 103.87 million $ 30.44 million
May 18, 2023 $ 0.0₆851
-7.41%
$ 109.98 million $ 28 million
May 17, 2023 $ 0.0₆918
+1.78%
$ 118.67 million $ 9.24 million
May 16, 2023 $ 0.0₆902
-10.53%
$ 116.59 million $ 10.38 million
May 15, 2023 $ 0.0₅101
-3.85%
$ 130.32 million $ 38.6 million
May 14, 2023 $ 0.0₅105
-5.05%
$ 135.53 million $ 16.56 million
May 13, 2023 $ 0.0₅11
+27.68%
$ 142.74 million $ 20.42 million
May 12, 2023 $ 0.0₆865
+2.41%
$ 111.8 million $ 15.4 million
May 11, 2023 $ 0.0₆844
-2.44%
$ 109.17 million $ 15.65 million
May 10, 2023 $ 0.0₆865
+4.13%
$ 111.9 million $ 19.5 million
May 9, 2023 $ 0.0₆831
+5.49%
$ 107.47 million $ 30.02 million
May 8, 2023 $ 0.0₆788
-10.09%
$ 101.88 million $ 21.77 million
May 7, 2023 $ 0.0₆876
-3.97%
$ 113.33 million $ 39.05 million
May 6, 2023 $ 0.0₆913
-3.64%
$ 118.09 million $ 34.28 million
May 5, 2023 $ 0.0₆947
+13.04%
$ 122.55 million $ 20.76 million
May 4, 2023 $ 0.0₆838
-6.16%
$ 108.43 million $ 36.62 million
May 3, 2023 $ 0.0₆893
-1.94%
$ 115.55 million $ 37.5 million
May 2, 2023 $ 0.0₆911
-4.11%
$ 117.85 million $ 23.68 million
May 1, 2023 $ 0.0₆95
-9.52%
$ 122.91 million $ 43.67 million
Apr 30, 2023 $ 0.0₅105
-3.21%
$ 135.84 million $ 26.16 million
Apr 29, 2023 $ 0.0₅108
+0.32%
$ 140.35 million $ 35.44 million
Apr 28, 2023 $ 0.0₅108
-0.25%
$ 139.89 million $ 35.35 million
Apr 27, 2023 $ 0.0₅108
+2.26%
$ 140.25 million $ 37.35 million
Apr 26, 2023 $ 0.0₅106
+1.57%
$ 137.16 million $ 24.18 million
Apr 25, 2023 $ 0.0₅104
+3.99%
$ 135.04 million $ 34.35 million