VoltInu Historical Data

VOLT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₆27
+2.15%
$ 37.28 million $ 14.35 million
Aug 1, 2023 $ 0.0₆264
-1.38%
$ 36.49 million $ 13.93 million
Jul 31, 2023 $ 0.0₆268
-0.22%
$ 37.01 million $ 18.67 million
Jul 30, 2023 $ 0.0₆269
-5.06%
$ 37.09 million $ 8.12 million
Jul 29, 2023 $ 0.0₆283
+15.17%
$ 39.06 million $ 3.99 million
Jul 28, 2023 $ 0.0₆246
+1.38%
$ 33.92 million $ 1.62 million
Jul 27, 2023 $ 0.0₆242
-6.63%
$ 33.46 million $ 2.81 million
Jul 26, 2023 $ 0.0₆26
-4.58%
$ 33.99 million $ 2.12 million
Jul 25, 2023 $ 0.0₆272
-6.03%
$ 35.62 million $ 3.34 million
Jul 24, 2023 $ 0.0₆29
-3.41%
$ 37.9 million $ 6.66 million
Jul 23, 2023 $ 0.0₆3
-2.64%
$ 39.24 million $ 7.56 million
Jul 22, 2023 $ 0.0₆308
+2.09%
$ 40.31 million $ 6.07 million
Jul 21, 2023 $ 0.0₆302
-2.12%
$ 39.48 million $ 7.06 million
Jul 20, 2023 $ 0.0₆308
-0.27%
$ 40.33 million $ 18.75 million
Jul 19, 2023 $ 0.0₆309
+0.19%
$ 40.44 million $ 7.71 million
Jul 18, 2023 $ 0.0₆308
-0.59%
$ 40.35 million $ 4.68 million
Jul 17, 2023 $ 0.0₆31
-1.43%
$ 40.57 million $ 13.15 million
Jul 16, 2023 $ 0.0₆314
-0.28%
$ 41.03 million $ 11.36 million
Jul 15, 2023 $ 0.0₆314
+3.85%
$ 41.15 million $ 10.27 million
Jul 14, 2023 $ 0.0₆303
-5.99%
$ 39.62 million $ 9.88 million
Jul 13, 2023 $ 0.0₆322
+10.15%
$ 42.13 million $ 3.93 million
Jul 12, 2023 $ 0.0₆292
-7.76%
$ 38.24 million $ 6.76 million
Jul 11, 2023 $ 0.0₆317
-2.79%
$ 41.46 million $ 11.56 million
Jul 10, 2023 $ 0.0₆326
-3.01%
$ 42.65 million $ 14.81 million
Jul 9, 2023 $ 0.0₆336
+0.99%
$ 43.97 million $ 8.27 million
Jul 8, 2023 $ 0.0₆333
-0.80%
$ 43.54 million $ 12.71 million
Jul 7, 2023 $ 0.0₆335
+3.96%
$ 43.88 million $ 18.38 million
Jul 6, 2023 $ 0.0₆322
-4.64%
$ 42.2 million $ 12.68 million
Jul 5, 2023 $ 0.0₆338
-9.19%
$ 44.27 million $ 8.04 million
Jul 4, 2023 $ 0.0₆373
-7.67%
$ 48.76 million $ 13.57 million
Jul 3, 2023 $ 0.0₆403
+0.74%
$ 52.16 million $ 15.03 million
Jul 2, 2023 $ 0.0₆401
-1.78%
$ 51.78 million $ 14.15 million
Jul 1, 2023 $ 0.0₆408
+0.37%
$ 52.71 million $ 15.22 million
Jun 30, 2023 $ 0.0₆406
+4.60%
$ 52.53 million $ 15.91 million
Jun 29, 2023 $ 0.0₆388
-3.27%
$ 50.22 million $ 16.2 million
Jun 28, 2023 $ 0.0₆402
-4.58%
$ 51.92 million $ 16.19 million
Jun 27, 2023 $ 0.0₆421
+3.27%
$ 54.42 million $ 17.18 million
Jun 26, 2023 $ 0.0₆408
-10.07%
$ 52.68 million $ 11.63 million
Jun 25, 2023 $ 0.0₆453
+1.05%
$ 58.58 million $ 28.85 million
Jun 24, 2023 $ 0.0₆448
-2.14%
$ 57.95 million $ 11.48 million
Jun 23, 2023 $ 0.0₆458
-12.82%
$ 59.23 million $ 13.1 million
Jun 22, 2023 $ 0.0₆526
+0.77%
$ 67.94 million $ 12.52 million
Jun 21, 2023 $ 0.0₆522
+5.49%
$ 67.43 million $ 7.31 million
Jun 20, 2023 $ 0.0₆494
+16.49%
$ 63.9 million $ 17.99 million
Jun 19, 2023 $ 0.0₆424
-1.45%
$ 54.85 million $ 24.72 million
Jun 18, 2023 $ 0.0₆43
+4.26%
$ 55.65 million $ 15.17 million
Jun 17, 2023 $ 0.0₆413
+0.25%
$ 53.36 million $ 10.35 million
Jun 16, 2023 $ 0.0₆412
+0.11%
$ 53.24 million $ 30.45 million
Jun 15, 2023 $ 0.0₆411
-7.05%
$ 53.19 million $ 16.21 million
Jun 14, 2023 $ 0.0₆442
+16.66%
$ 57.19 million $ 26.46 million