VoltInu Historical Data

VOLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0₅1
-1.67%
$ 129.86 million $ 28.26 million
Apr 23, 2023 $ 0.0₅102
-3.44%
$ 132.06 million $ 38.05 million
Apr 22, 2023 $ 0.0₅106
+3.61%
$ 136.77 million $ 33.95 million
Apr 21, 2023 $ 0.0₅102
-17.27%
$ 132.04 million $ 23.78 million
Apr 20, 2023 $ 0.0₅123
-2.91%
$ 159.6 million $ 40.77 million
Apr 19, 2023 $ 0.0₅127
-8.49%
$ 164.39 million $ 24.27 million
Apr 18, 2023 $ 0.0₅139
-6.35%
$ 179.63 million $ 22.17 million
Apr 17, 2023 $ 0.0₅148
-10.49%
$ 191.81 million $ 23.24 million
Apr 16, 2023 $ 0.0₅166
+9.83%
$ 214.28 million $ 23.61 million
Apr 15, 2023 $ 0.0₅151
+7.63%
$ 195.11 million $ 18.56 million
Apr 14, 2023 $ 0.0₅14
+1.95%
$ 181.14 million $ 20.54 million
Apr 13, 2023 $ 0.0₅137
+8.41%
$ 177.67 million $ 24.16 million
Apr 12, 2023 $ 0.0₅127
+2.89%
$ 163.89 million $ 14.43 million
Apr 11, 2023 $ 0.0₅123
-0.84%
$ 159.3 million $ 33.1 million
Apr 10, 2023 $ 0.0₅124
+0.99%
$ 160.65 million $ 42.95 million
Apr 9, 2023 $ 0.0₅123
+1.78%
$ 159.08 million $ 30.91 million
Apr 8, 2023 $ 0.0₅121
-1.88%
$ 156.31 million $ 19.82 million
Apr 7, 2023 $ 0.0₅123
-1.24%
$ 159.31 million $ 24.72 million
Apr 6, 2023 $ 0.0₅125
-1.68%
$ 161.3 million $ 24.41 million
Apr 5, 2023 $ 0.0₅127
-2.60%
$ 164.17 million $ 32.14 million
Apr 4, 2023 $ 0.0₅13
-1.83%
$ 168.56 million $ 10.63 million
Apr 3, 2023 $ 0.0₅133
+0.63%
$ 171.71 million $ 25.6 million
Apr 2, 2023 $ 0.0₅132
-2.03%
$ 170.65 million $ 19.06 million
Apr 1, 2023 $ 0.0₅135
-3.33%
$ 174.2 million $ 20.88 million
Mar 31, 2023 $ 0.0₅139
-1.39%
$ 180.21 million $ 20.97 million
Mar 30, 2023 $ 0.0₅141
-0.53%
$ 182.76 million $ 25.21 million
Mar 29, 2023 $ 0.0₅142
+1.47%
$ 183.73 million $ 22.31 million
Mar 28, 2023 $ 0.0₅14
+1.90%
$ 181.09 million $ 19.58 million
Mar 27, 2023 $ 0.0₅137
-1.29%
$ 177.72 million $ 35.11 million
Mar 26, 2023 $ 0.0₅139
-3.82%
$ 180.05 million $ 17.08 million
Mar 25, 2023 $ 0.0₅145
-0.34%
$ 187.2 million $ 19.4 million
Mar 24, 2023 $ 0.0₅145
-4.51%
$ 187.85 million $ 15.46 million
Mar 23, 2023 $ 0.0₅152
-1.87%
$ 196.73 million $ 20.94 million
Mar 22, 2023 $ 0.0₅155
-3.34%
$ 200.47 million $ 17.83 million
Mar 21, 2023 $ 0.0₅16
+3.89%
$ 207.41 million $ 17.65 million
Mar 20, 2023 $ 0.0₅154
-6.85%
$ 199.64 million $ 18.25 million
Mar 19, 2023 $ 0.0₅166
+0.30%
$ 214.54 million $ 14.33 million
Mar 18, 2023 $ 0.0₅165
-2.67%
$ 213.9 million $ 23.47 million
Mar 17, 2023 $ 0.0₅17
+3.39%
$ 219.8 million $ 31.86 million
Mar 16, 2023 $ 0.0₅164
+5.42%
$ 212.6 million $ 13.35 million
Mar 15, 2023 $ 0.0₅156
-0.86%
$ 201.67 million $ 10.76 million
Mar 14, 2023 $ 0.0₅157
-5.00%
$ 203.43 million $ 17.59 million
Mar 13, 2023 $ 0.0₅165
+3.03%
$ 214.15 million $ 12.55 million
Mar 12, 2023 $ 0.0₅16
+7.38%
$ 207.85 million $ 12.33 million
Mar 11, 2023 $ 0.0₅149
-1.40%
$ 193.57 million $ 11.48 million
Mar 10, 2023 $ 0.0₅152
-6.27%
$ 196.38 million $ 10.23 million
Mar 9, 2023 $ 0.0₅162
-6.99%
$ 209.52 million $ 16.04 million
Mar 8, 2023 $ 0.0₅174
+23.70%
$ 225.28 million $ 15.33 million
Mar 7, 2023 $ 0.0₅141
+0.49%
$ 182.12 million $ 23.25 million
Mar 6, 2023 $ 0.0₅14
+0.15%
$ 181.24 million $ 27.62 million