VoltInu Historical Data

VOLT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₆22
-3.22%
$ 30.38 million $ 168,829
Sep 20, 2023 $ 0.0₆227
+0.03%
$ 31.39 million $ 259,463
Sep 19, 2023 $ 0.0₆227
+0.52%
$ 31.37 million $ 222,055
Sep 18, 2023 $ 0.0₆226
+0.68%
$ 31.21 million $ 239,232
Sep 17, 2023 $ 0.0₆225
-1.35%
$ 30.99 million $ 225,646
Sep 16, 2023 $ 0.0₆228
+0.88%
$ 31.42 million $ 228,359
Sep 15, 2023 $ 0.0₆226
-0.79%
$ 31.14 million $ 267,136
Sep 14, 2023 $ 0.0₆228
+0.65%
$ 31.4 million $ 256,361
Sep 13, 2023 $ 0.0₆226
+3.66%
$ 31.19 million $ 233,594
Sep 12, 2023 $ 0.0₆218
-1.54%
$ 30.09 million $ 335,049
Sep 11, 2023 $ 0.0₆221
-6.32%
$ 30.56 million $ 463,298
Sep 10, 2023 $ 0.0₆236
-1.05%
$ 32.62 million $ 1.58 million
Sep 9, 2023 $ 0.0₆239
+0.80%
$ 32.97 million $ 421,283
Sep 8, 2023 $ 0.0₆237
-2.23%
$ 32.68 million $ 428,811
Sep 7, 2023 $ 0.0₆242
+1.87%
$ 33.42 million $ 720,427
Sep 6, 2023 $ 0.0₆238
-0.44%
$ 32.79 million $ 658,527
Sep 5, 2023 $ 0.0₆239
-1.37%
$ 32.93 million $ 1.59 million
Sep 4, 2023 $ 0.0₆242
+0.07%
$ 33.37 million $ 320,495
Sep 3, 2023 $ 0.0₆242
+1.06%
$ 33.35 million $ 295,581
Sep 2, 2023 $ 0.0₆239
+0.01%
$ 33 million $ 1.65 million
Sep 1, 2023 $ 0.0₆239
-1.76%
$ 33 million $ 1.12 million
Aug 31, 2023 $ 0.0₆243
-1.48%
$ 33.59 million $ 289,693
Aug 30, 2023 $ 0.0₆247
-1.04%
$ 34.09 million $ 355,483
Aug 29, 2023 $ 0.0₆25
+2.49%
$ 34.45 million $ 340,369
Aug 28, 2023 $ 0.0₆243
-1.42%
$ 33.6 million $ 333,811
Aug 27, 2023 $ 0.0₆247
+0.81%
$ 34.09 million $ 1.34 million
Aug 26, 2023 $ 0.0₆245
-0.83%
$ 33.81 million $ 422,825
Aug 25, 2023 $ 0.0₆247
-0.90%
$ 34.09 million $ 3.71 million
Aug 24, 2023 $ 0.0₆249
+2.33%
$ 34.4 million $ 1.04 million
Aug 23, 2023 $ 0.0₆244
+5.20%
$ 33.63 million $ 1.35 million
Aug 22, 2023 $ 0.0₆232
-3.96%
$ 31.96 million $ 1.86 million
Aug 21, 2023 $ 0.0₆241
-4.54%
$ 33.28 million $ 304,517
Aug 20, 2023 $ 0.0₆253
+3.99%
$ 34.86 million $ 308,735
Aug 19, 2023 $ 0.0₆243
-36.50%
$ 33.52 million $ 564,685
Aug 18, 2023 $ 0.0₆383
+1.14%
$ 52.8 million $ 278,375
Aug 17, 2023 $ 0.0₆378
-0.69%
$ 52.2 million $ 288,907
Aug 16, 2023 $ 0.0₆381
+49.07%
$ 52.57 million $ 274,478
Aug 15, 2023 $ 0.0₆256
+1.13%
$ 35.27 million $ 1.09 million
Aug 14, 2023 $ 0.0₆253
-0.54%
$ 34.87 million $ 6.82 million
Aug 13, 2023 $ 0.0₆254
+1.95%
$ 35.06 million $ 7.84 million
Aug 12, 2023 $ 0.0₆249
-3.08%
$ 34.39 million $ 6.55 million
Aug 11, 2023 $ 0.0₆257
+2.69%
$ 35.48 million $ 2.62 million
Aug 10, 2023 $ 0.0₆25
-0.64%
$ 34.55 million $ 1.98 million
Aug 9, 2023 $ 0.0₆252
+0.08%
$ 34.78 million $ 10.38 million
Aug 8, 2023 $ 0.0₆252
-1.47%
$ 34.75 million $ 9.97 million
Aug 7, 2023 $ 0.0₆256
+3.17%
$ 35.26 million $ 11.15 million
Aug 6, 2023 $ 0.0₆248
-0.84%
$ 34.18 million $ 8.79 million
Aug 5, 2023 $ 0.0₆25
+3.74%
$ 34.47 million $ 8.65 million
Aug 4, 2023 $ 0.0₆241
+4.02%
$ 33.23 million $ 9.73 million
Aug 3, 2023 $ 0.0₆231
-14.31%
$ 31.95 million $ 6.66 million