VoltInu Historical Data

VOLT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆423
+1.99%
$ 58.41 million $ 4.05 million
Feb 16, 2024 $ 0.0₆415
-1.55%
$ 57.27 million $ 3.1 million
Feb 15, 2024 $ 0.0₆421
+2.41%
$ 58.17 million $ 3.57 million
Feb 14, 2024 $ 0.0₆412
+0.98%
$ 56.81 million $ 301,541
Feb 13, 2024 $ 0.0₆408
-3.44%
$ 56.26 million $ 240,490
Feb 12, 2024 $ 0.0₆422
+2.47%
$ 58.26 million $ 1.76 million
Feb 11, 2024 $ 0.0₆412
-0.55%
$ 56.86 million $ 887,326
Feb 10, 2024 $ 0.0₆414
+7.80%
$ 57.18 million $ 290,860
Feb 9, 2024 $ 0.0₆386
+9.40%
$ 53.24 million $ 896,257
Feb 8, 2024 $ 0.0₆353
+2.68%
$ 48.72 million $ 311,064
Feb 7, 2024 $ 0.0₆344
+1.76%
$ 47.45 million $ 276,440
Feb 6, 2024 $ 0.0₆338
+0.40%
$ 46.63 million $ 264,175
Feb 5, 2024 $ 0.0₆337
-2.18%
$ 46.44 million $ 263,264
Feb 4, 2024 $ 0.0₆344
+0.66%
$ 47.46 million $ 271,040
Feb 3, 2024 $ 0.0₆342
-1.65%
$ 47.15 million $ 295,004
Feb 2, 2024 $ 0.0₆347
+0.27%
$ 47.95 million $ 290,976
Feb 1, 2024 $ 0.0₆347
+1.65%
$ 47.84 million $ 394,820
Jan 31, 2024 $ 0.0₆341
-2.10%
$ 47.06 million $ 303,725
Jan 30, 2024 $ 0.0₆348
+1.70%
$ 48.08 million $ 269,397
Jan 29, 2024 $ 0.0₆343
+2.50%
$ 47.27 million $ 254,722
Jan 28, 2024 $ 0.0₆334
-0.64%
$ 46.12 million $ 175,024
Jan 27, 2024 $ 0.0₆336
+1.30%
$ 46.41 million $ 180,265
Jan 26, 2024 $ 0.0₆332
+2.15%
$ 45.81 million $ 196,007
Jan 25, 2024 $ 0.0₆325
+0.29%
$ 44.86 million $ 196,929
Jan 24, 2024 $ 0.0₆324
-79.31%
$ 44.72 million $ 191,106
Jan 23, 2024 $ 0.0₅157
-46.01%
$ 216.18 million $ 36,398
Jan 22, 2024 $ 0.0₅278
+663.97%
$ 383.69 million $ 103,084
Jan 21, 2024 $ 0.0₆364
-0.66%
$ 50.22 million $ 239,649
Jan 20, 2024 $ 0.0₆367
-1.99%
$ 50.58 million $ 286,509
Jan 19, 2024 $ 0.0₆374
+5.61%
$ 51.6 million $ 366,296
Jan 18, 2024 $ 0.0₆354
-3.84%
$ 48.89 million $ 318,007
Jan 17, 2024 $ 0.0₆368
-1.51%
$ 50.84 million $ 296,875
Jan 16, 2024 $ 0.0₆374
-0.14%
$ 51.6 million $ 330,794
Jan 15, 2024 $ 0.0₆374
+0.49%
$ 51.65 million $ 309,766
Jan 14, 2024 $ 0.0₆372
-3.62%
$ 51.4 million $ 304,625
Jan 13, 2024 $ 0.0₆386
+2.24%
$ 53.34 million $ 310,356
Jan 12, 2024 $ 0.0₆378
-10.40%
$ 52.16 million $ 384,043
Jan 11, 2024 $ 0.0₆42
+4.75%
$ 57.98 million $ 382,177
Jan 10, 2024 $ 0.0₆401
+7.42%
$ 55.35 million $ 414,230
Jan 9, 2024 $ 0.0₆373
-2.80%
$ 51.52 million $ 322,603
Jan 8, 2024 $ 0.0₆384
+4.93%
$ 52.97 million $ 331,386
Jan 7, 2024 $ 0.0₆366
-1.13%
$ 50.48 million $ 279,650
Jan 6, 2024 $ 0.0₆37
-3.66%
$ 51.07 million $ 290,027
Jan 5, 2024 $ 0.0₆384
-2.65%
$ 52.99 million $ 290,897
Jan 4, 2024 $ 0.0₆394
+1.86%
$ 54.43 million $ 294,724
Jan 3, 2024 $ 0.0₆387
-3.81%
$ 53.44 million $ 353,520
Jan 2, 2024 $ 0.0₆403
-3.35%
$ 55.55 million $ 540,696
Jan 1, 2024 $ 0.0₆417
+4.40%
$ 57.5 million $ 498,728
Dec 31, 2023 $ 0.0₆4
-1.24%
$ 55.19 million $ 279,435
Dec 30, 2023 $ 0.0₆405
-0.68%
$ 55.89 million $ 285,082